XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
239 |
|
101,500 |
| 4 |
395 |
|
101,400 |
| 4 |
533 |
|
101,300 |
| 6 |
820 |
|
101,200 |
| 9 |
869 |
|
101,100 |
| 13 |
1 294 |
|
101,000 |
| 13 |
2 113 |
|
100,900 |
| 11 |
597 |
|
100,800 |
| 14 |
977 |
|
100,700 |
| 7 |
414 |
|
100,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
376 |
|
100,500 |
| 9 |
608 |
|
100,400 |
| 8 |
668 |
|
100,300 |
| 11 |
2 531 |
|
100,200 |
| 9 |
972 |
|
100,100 |
| 3 |
302 |
|
100,000 |
| 2 |
206 |
|
99,950 |
| 4 |
591 |
|
99,900 |
| 2 |
206 |
|
99,850 |
| 1 |
46 |
|
99,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 251 |
6 506 |
1:0,79 |
04.03.2025 15:28:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:59
|
100,600
|
135
|
|
15:28:59
|
100,600
|
69
|
|
15:28:59
|
100,600
|
111
|
|
15:28:59
|
100,600
|
49
|
|
15:28:59
|
100,600
|
155
|
|
15:28:59
|
100,600
|
316
|
|
15:28:36
|
100,500
|
30
|
|
15:28:36
|
100,500
|
90
|
|
15:28:36
|
100,500
|
162
|
|
15:27:40
|
100,600
|
153
|
|
15:27:07
|
100,600
|
71
|
|
15:26:54
|
100,700
|
167
|
|
15:26:54
|
100,700
|
218
|
|
15:26:35
|
100,600
|
131
|
|
15:24:55
|
100,600
|
27
|
|
15:24:42
|
100,700
|
86
|
|
15:24:42
|
100,700
|
89
|
|
15:24:42
|
100,700
|
66
|
|
15:24:32
|
100,800
|
538
|
|
15:16:51
|
100,900
|
241
|
|
15:11:42
|
100,900
|
8
|
|
mehr...
|
ETF-Sparplan