XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
233 |
|
93,000 |
| 2 |
234 |
|
92,950 |
| 2 |
236 |
|
92,900 |
| 3 |
830 |
|
92,850 |
| 2 |
242 |
|
92,800 |
| 3 |
386 |
|
92,750 |
| 2 |
240 |
|
92,700 |
| 2 |
236 |
|
92,650 |
| 5 |
280 |
|
92,600 |
| 5 |
2 123 |
|
93,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
466 |
|
92,450 |
| 6 |
413 |
|
92,400 |
| 2 |
195 |
|
92,350 |
| 4 |
1 271 |
|
92,300 |
| 3 |
283 |
|
92,250 |
| 3 |
1 102 |
|
92,200 |
| 2 |
156 |
|
92,150 |
| 3 |
1 099 |
|
92,100 |
| 2 |
160 |
|
92,050 |
| 3 |
256 |
|
92,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 040 |
5 401 |
1:1,07 |
10.11.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
93,000
|
108 502
|
|
17:29:41
|
92,500
|
186
|
|
17:29:19
|
92,500
|
48
|
|
17:28:48
|
92,550
|
77
|
|
17:28:48
|
92,550
|
186
|
|
17:28:40
|
92,550
|
257
|
|
17:28:40
|
92,550
|
11
|
|
17:28:28
|
92,550
|
28
|
|
17:28:10
|
92,500
|
14
|
|
17:26:46
|
92,450
|
1
|
|
17:26:44
|
92,500
|
81
|
|
17:26:44
|
92,500
|
20
|
|
17:25:16
|
92,500
|
74
|
|
17:25:08
|
92,500
|
144
|
|
17:25:08
|
92,500
|
227
|
|
17:24:06
|
92,600
|
27
|
|
17:24:04
|
92,550
|
132
|
|
17:23:43
|
92,550
|
189
|
|
17:23:40
|
92,550
|
5
|
|
17:22:58
|
92,550
|
54
|
|
17:22:43
|
92,550
|
5
|
|
mehr...
|
ETF-Sparplan