XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
337 |
|
121,700 |
| 10 |
625 |
|
121,600 |
| 7 |
400 |
|
121,500 |
| 9 |
771 |
|
121,400 |
| 9 |
656 |
|
121,300 |
| 12 |
746 |
|
121,200 |
| 10 |
2 029 |
|
121,100 |
| 12 |
749 |
|
121,000 |
| 11 |
699 |
|
120,900 |
| 2 |
108 |
|
120,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
255 |
|
120,600 |
| 11 |
823 |
|
120,500 |
| 8 |
1 972 |
|
120,400 |
| 8 |
527 |
|
120,300 |
| 9 |
819 |
|
120,200 |
| 7 |
717 |
|
120,100 |
| 6 |
473 |
|
120,000 |
| 6 |
614 |
|
119,900 |
| 3 |
216 |
|
119,800 |
| 8 |
693 |
|
119,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 120 |
7 109 |
1:1,00 |
28.07.2025 11:04:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:14
|
120,700
|
1
|
|
11:03:31
|
120,600
|
377
|
|
10:58:18
|
120,500
|
50
|
|
10:58:18
|
120,500
|
1
|
|
10:56:32
|
120,500
|
26
|
|
10:56:32
|
120,500
|
25
|
|
10:55:13
|
120,600
|
50
|
|
10:53:34
|
120,800
|
60
|
|
10:53:34
|
120,800
|
217
|
|
10:51:06
|
120,700
|
111
|
|
10:47:31
|
120,800
|
1
|
|
10:43:48
|
120,900
|
1
|
|
10:43:48
|
120,900
|
55
|
|
10:42:45
|
120,900
|
3
|
|
10:39:49
|
120,900
|
50
|
|
10:39:00
|
120,900
|
78
|
|
10:37:03
|
120,800
|
2
|
|
10:35:16
|
120,700
|
82
|
|
10:27:58
|
120,800
|
161
|
|
10:27:58
|
120,700
|
265
|
|
10:24:17
|
120,700
|
4
|
|
mehr...
|
ETF-Sparplan