XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
77,240 |
| 1 |
55 |
|
77,230 |
| 1 |
400 |
|
77,220 |
| 1 |
55 |
|
77,210 |
| 1 |
400 |
|
77,200 |
| 2 |
155 |
|
77,190 |
| 2 |
710 |
|
77,180 |
| 1 |
55 |
|
77,170 |
| 2 |
225 |
|
77,150 |
| 1 |
87 |
|
77,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
77,090 |
| 1 |
100 |
|
77,070 |
| 1 |
400 |
|
77,060 |
| 1 |
55 |
|
77,050 |
| 1 |
400 |
|
77,040 |
| 1 |
55 |
|
77,030 |
| 1 |
55 |
|
77,010 |
| 1 |
55 |
|
76,990 |
| 1 |
55 |
|
76,970 |
| 1 |
316 |
|
76,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 197 |
1 641 |
1:0,75 |
22.07.2026 17:21:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:07
|
77,110
|
63
|
|
17:21:01
|
77,110
|
16
|
|
17:20:24
|
77,090
|
34
|
|
17:20:00
|
77,060
|
150
|
|
17:18:36
|
77,090
|
20
|
|
17:05:34
|
77,150
|
214
|
|
17:02:31
|
77,230
|
13
|
|
16:54:31
|
77,280
|
59
|
|
16:54:27
|
77,280
|
46
|
|
16:54:19
|
77,280
|
1
|
|
16:54:19
|
77,280
|
1
|
|
16:54:19
|
77,280
|
2
|
|
16:54:19
|
77,280
|
30
|
|
16:54:19
|
77,280
|
5
|
|
16:32:08
|
77,130
|
238
|
|
16:15:57
|
77,370
|
17
|
|
16:15:57
|
77,370
|
4
|
|
15:45:19
|
77,390
|
110
|
|
15:31:40
|
78,130
|
75
|
|
15:30:06
|
78,280
|
2
|
|
15:29:23
|
78,210
|
158
|
|
mehr...
|
ETF-Sparplan