XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 942 |
|
80,970 |
| 1 |
170 |
|
80,960 |
| 1 |
42 |
|
80,950 |
| 1 |
200 |
|
80,940 |
| 2 |
142 |
|
80,930 |
| 2 |
200 |
|
80,920 |
| 1 |
42 |
|
80,910 |
| 3 |
267 |
|
80,890 |
| 2 |
385 |
|
80,880 |
| 3 |
330 |
|
80,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
385 |
|
80,780 |
| 2 |
209 |
|
80,770 |
| 2 |
460 |
|
80,760 |
| 1 |
42 |
|
80,750 |
| 3 |
627 |
|
80,740 |
| 2 |
200 |
|
80,730 |
| 1 |
42 |
|
80,720 |
| 1 |
42 |
|
80,710 |
| 1 |
216 |
|
80,700 |
| 1 |
3 700 |
|
80,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 720 |
5 923 |
1:1,04 |
22.04.2026 16:05:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:49
|
80,840
|
49
|
|
16:05:32
|
80,880
|
50
|
|
16:04:07
|
80,900
|
6
|
|
16:04:07
|
80,900
|
1
|
|
15:57:14
|
80,980
|
80
|
|
15:56:29
|
80,980
|
35
|
|
15:55:49
|
80,920
|
6
|
|
15:50:26
|
80,940
|
6
|
|
15:46:27
|
80,920
|
6
|
|
15:45:06
|
80,910
|
72
|
|
15:45:01
|
80,920
|
6
|
|
15:42:59
|
80,880
|
206
|
|
15:42:48
|
80,960
|
2
|
|
15:42:48
|
80,960
|
90
|
|
15:42:48
|
80,940
|
260
|
|
15:32:53
|
80,980
|
5
|
|
15:32:21
|
80,950
|
6
|
|
15:30:29
|
81,030
|
58
|
|
15:30:29
|
81,030
|
5
|
|
15:30:29
|
81,040
|
46
|
|
15:30:15
|
81,080
|
63
|
|
mehr...
|
ETF-Sparplan