Sanofi Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sanofi S.A.

Orders Stück Brief Kurs
1 3 700
92,430
2 148
92,420
1 400
92,410
1 63
92,320
1 250
92,310
2 450
92,300
1 260
92,280
1 260
92,270
1 260
92,260
1 260
92,250
Orders Stück Geld Kurs
1 130
92,200
1 260
92,190
2 260
92,180
1 260
92,170
2 360
92,160
1 250
92,140
1 250
92,130
3 108
92,120
3 144
92,110
2 48
92,100
Summe Ask Summe Bid Verhältnis Datum
6 051 2 070 1:0,34 06.12.2024 16:14:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:14:11 92,190 47
16:14:11 92,180 53
16:09:08 92,180 19
16:05:36 92,160 34
15:55:40 91,970 160
15:55:01 91,900 44
15:52:06 91,920 260
15:52:06 91,940 260
15:52:06 91,950 260
15:52:06 91,960 260
15:46:01 91,880 35
15:43:53 91,920 130
15:32:24 91,720 137
15:13:50 92,030 260
14:01:17 92,140 20
13:51:11 92,180 25
13:45:01 92,210 15
12:01:30 92,080 9
11:20:25 92,220 20
10:48:50 91,830 100
10:31:20 91,800 10
mehr...