XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
89,240 |
| 1 |
81 |
|
88,950 |
| 1 |
100 |
|
88,100 |
| 1 |
500 |
|
88,000 |
| 1 |
228 |
|
87,600 |
| 1 |
228 |
|
87,140 |
| 1 |
150 |
|
86,850 |
| 1 |
100 |
|
86,400 |
| 1 |
173 |
|
86,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
31 |
|
85,910 |
| 1 |
03 |
|
85,500 |
| 1 |
176 |
|
85,010 |
| 3 |
40 |
|
85,000 |
| 1 |
200 |
|
84,900 |
| 1 |
35 |
|
84,800 |
| 1 |
228 |
|
84,740 |
| 1 |
500 |
|
84,510 |
| 1 |
120 |
|
84,500 |
| 1 |
228 |
|
84,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 579 |
1 561 |
1:0,99 |
02.06.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
85,910
|
320
|
|
17:30:26
|
85,600
|
5
|
|
17:28:36
|
85,640
|
11
|
|
17:26:36
|
85,610
|
109
|
|
17:26:33
|
85,600
|
260
|
|
17:26:31
|
85,590
|
7
|
|
17:26:29
|
85,620
|
8
|
|
17:25:38
|
85,650
|
8
|
|
17:25:38
|
85,660
|
33
|
|
17:25:16
|
85,690
|
8
|
|
17:24:06
|
85,690
|
8
|
|
17:22:48
|
85,700
|
8
|
|
17:21:21
|
85,700
|
10
|
|
17:20:33
|
85,690
|
54
|
|
17:19:46
|
85,730
|
8
|
|
17:18:34
|
85,640
|
86
|
|
17:18:31
|
85,640
|
65
|
|
17:16:07
|
85,630
|
12
|
|
17:15:41
|
85,630
|
7
|
|
17:15:11
|
85,660
|
7
|
|
17:11:55
|
85,710
|
7
|
|
mehr...
|
ETF-Sparplan