XETRA Orderbuch zu Sanofi S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
96 |
|
121,500 |
1 |
300 |
|
115,000 |
1 |
01 |
|
110,600 |
1 |
15 |
|
110,000 |
1 |
200 |
|
106,660 |
4 |
396 |
|
105,000 |
1 |
216 |
|
103,320 |
1 |
216 |
|
102,600 |
1 |
07 |
|
102,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
03 |
|
92,340 |
1 |
60 |
|
91,600 |
1 |
216 |
|
91,050 |
1 |
60 |
|
90,800 |
1 |
100 |
|
90,400 |
1 |
216 |
|
90,130 |
1 |
100 |
|
89,500 |
1 |
120 |
|
89,050 |
1 |
33 |
|
88,000 |
1 |
60 |
|
87,020 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 447 |
968 |
1:0,67 |
06.12.2024 17:35:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:49
|
92,340
|
11
|
17:29:52
|
92,130
|
169
|
17:29:49
|
92,180
|
13
|
17:29:25
|
92,180
|
17
|
17:09:05
|
92,210
|
17
|
17:07:30
|
92,240
|
23
|
17:05:32
|
92,240
|
20
|
16:41:20
|
92,190
|
35
|
16:39:36
|
92,220
|
10
|
16:35:01
|
92,180
|
130
|
16:29:19
|
92,220
|
35
|
16:27:20
|
92,240
|
100
|
16:26:01
|
92,210
|
31
|
16:21:04
|
92,220
|
105
|
16:14:11
|
92,190
|
47
|
16:14:11
|
92,180
|
53
|
16:09:08
|
92,180
|
19
|
16:05:36
|
92,160
|
34
|
15:55:40
|
91,970
|
160
|
15:55:01
|
91,900
|
44
|
15:52:06
|
91,920
|
260
|
mehr...
|