XETRA Orderbuch zu Sanofi S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
25 |
|
92,320 |
1 |
400 |
|
92,310 |
1 |
3 700 |
|
92,250 |
1 |
84 |
|
92,240 |
1 |
250 |
|
92,190 |
2 |
313 |
|
92,180 |
3 |
660 |
|
92,150 |
1 |
260 |
|
92,140 |
1 |
260 |
|
92,130 |
1 |
260 |
|
92,120 |
Orders |
Stück |
Geld |
Kurs |
2 |
334 |
|
92,070 |
2 |
260 |
|
92,060 |
2 |
260 |
|
92,050 |
2 |
260 |
|
92,040 |
2 |
260 |
|
92,030 |
2 |
200 |
|
92,020 |
3 |
450 |
|
92,010 |
4 |
515 |
|
92,000 |
1 |
100 |
|
91,990 |
3 |
297 |
|
91,980 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 212 |
2 936 |
1:0,47 |
10.12.2024 11:56:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:56:23
|
92,050
|
73
|
11:40:46
|
92,060
|
74
|
11:27:54
|
92,020
|
12
|
11:27:20
|
92,040
|
74
|
10:48:55
|
91,850
|
3
|
10:38:19
|
91,760
|
7
|
10:26:20
|
91,820
|
166
|
10:20:37
|
91,860
|
74
|
10:20:37
|
91,870
|
116
|
10:17:30
|
91,870
|
74
|
10:15:21
|
91,870
|
74
|
10:11:45
|
91,920
|
15
|
09:52:45
|
91,790
|
17
|
09:47:24
|
91,880
|
1
|
09:44:17
|
91,880
|
17
|
09:43:08
|
91,860
|
217
|
09:42:39
|
91,880
|
7
|
09:42:20
|
91,880
|
20
|
09:17:31
|
91,990
|
10
|
09:07:44
|
92,080
|
74
|
09:06:33
|
92,080
|
74
|
mehr...
|