XETRA Orderbuch zu Sanofi S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
115,000 |
1 |
01 |
|
110,600 |
1 |
15 |
|
110,000 |
1 |
200 |
|
106,660 |
3 |
246 |
|
105,000 |
1 |
216 |
|
103,620 |
1 |
400 |
|
103,600 |
1 |
216 |
|
102,600 |
1 |
07 |
|
102,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
60 |
|
90,800 |
1 |
100 |
|
90,400 |
1 |
400 |
|
90,270 |
1 |
216 |
|
90,260 |
1 |
216 |
|
89,650 |
1 |
100 |
|
89,500 |
1 |
120 |
|
89,050 |
1 |
33 |
|
88,000 |
1 |
60 |
|
87,020 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 601 |
1 305 |
1:0,82 |
05.12.2024 17:35:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:14:24
|
91,530
|
90
|
17:14:20
|
91,530
|
11
|
17:07:17
|
91,530
|
163
|
17:00:28
|
91,640
|
130
|
16:57:50
|
91,650
|
2
|
16:49:41
|
91,480
|
1
|
16:42:14
|
91,370
|
50
|
15:59:15
|
91,130
|
18
|
15:55:19
|
91,150
|
10
|
15:54:09
|
91,180
|
13
|
15:45:57
|
91,260
|
6
|
15:44:16
|
91,240
|
86
|
15:40:39
|
91,260
|
68
|
15:40:39
|
91,270
|
31
|
15:30:03
|
91,230
|
86
|
15:19:06
|
91,470
|
217
|
14:57:29
|
91,340
|
29
|
14:19:22
|
91,300
|
100
|
14:02:12
|
91,260
|
86
|
12:54:35
|
91,490
|
4
|
12:17:59
|
91,410
|
260
|
mehr...
|