XETRA Orderbuch zu Sanofi S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
3 700 |
|
92,430 |
2 |
148 |
|
92,420 |
1 |
400 |
|
92,410 |
1 |
63 |
|
92,320 |
1 |
250 |
|
92,310 |
2 |
450 |
|
92,300 |
1 |
260 |
|
92,280 |
1 |
260 |
|
92,270 |
1 |
260 |
|
92,260 |
1 |
260 |
|
92,250 |
Orders |
Stück |
Geld |
Kurs |
1 |
130 |
|
92,200 |
1 |
260 |
|
92,190 |
2 |
260 |
|
92,180 |
1 |
260 |
|
92,170 |
2 |
360 |
|
92,160 |
1 |
250 |
|
92,140 |
1 |
250 |
|
92,130 |
3 |
108 |
|
92,120 |
3 |
144 |
|
92,110 |
2 |
48 |
|
92,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 051 |
2 070 |
1:0,34 |
06.12.2024 16:14:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:14:11
|
92,190
|
47
|
16:14:11
|
92,180
|
53
|
16:09:08
|
92,180
|
19
|
16:05:36
|
92,160
|
34
|
15:55:40
|
91,970
|
160
|
15:55:01
|
91,900
|
44
|
15:52:06
|
91,920
|
260
|
15:52:06
|
91,940
|
260
|
15:52:06
|
91,950
|
260
|
15:52:06
|
91,960
|
260
|
15:46:01
|
91,880
|
35
|
15:43:53
|
91,920
|
130
|
15:32:24
|
91,720
|
137
|
15:13:50
|
92,030
|
260
|
14:01:17
|
92,140
|
20
|
13:51:11
|
92,180
|
25
|
13:45:01
|
92,210
|
15
|
12:01:30
|
92,080
|
9
|
11:20:25
|
92,220
|
20
|
10:48:50
|
91,830
|
100
|
10:31:20
|
91,800
|
10
|
mehr...
|