XETRA Orderbuch zu Sanofi S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
92,200 |
2 |
200 |
|
92,190 |
4 |
514 |
|
92,150 |
3 |
450 |
|
92,140 |
1 |
100 |
|
92,130 |
1 |
260 |
|
92,120 |
1 |
260 |
|
92,110 |
1 |
260 |
|
92,100 |
2 |
260 |
|
92,090 |
2 |
334 |
|
92,080 |
Orders |
Stück |
Geld |
Kurs |
1 |
260 |
|
92,030 |
1 |
260 |
|
92,020 |
2 |
260 |
|
92,010 |
1 |
260 |
|
92,000 |
1 |
100 |
|
91,990 |
1 |
100 |
|
91,980 |
1 |
64 |
|
91,970 |
1 |
250 |
|
91,960 |
1 |
250 |
|
91,950 |
1 |
85 |
|
91,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 838 |
1 889 |
1:0,67 |
10.12.2024 15:33:19 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:33:19
|
92,100
|
19
|
15:33:08
|
92,140
|
100
|
15:31:34
|
92,190
|
7
|
15:30:00
|
92,320
|
74
|
15:29:31
|
92,340
|
7
|
14:48:02
|
92,120
|
31
|
14:47:06
|
92,080
|
65
|
13:58:52
|
92,190
|
20
|
12:34:28
|
92,180
|
58
|
12:34:28
|
92,180
|
75
|
12:32:38
|
92,150
|
225
|
12:32:38
|
92,150
|
75
|
11:56:23
|
92,050
|
73
|
11:40:46
|
92,060
|
74
|
11:27:54
|
92,020
|
12
|
11:27:20
|
92,040
|
74
|
10:48:55
|
91,850
|
3
|
10:38:19
|
91,760
|
7
|
10:26:20
|
91,820
|
166
|
10:20:37
|
91,860
|
74
|
10:20:37
|
91,870
|
116
|
mehr...
|