XETRA Orderbuch zu Sanofi S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
92,150 |
2 |
189 |
|
92,140 |
2 |
314 |
|
92,110 |
2 |
450 |
|
92,100 |
1 |
100 |
|
92,090 |
1 |
260 |
|
92,080 |
1 |
260 |
|
92,070 |
2 |
260 |
|
92,060 |
1 |
260 |
|
92,050 |
2 |
260 |
|
92,040 |
Orders |
Stück |
Geld |
Kurs |
1 |
74 |
|
92,010 |
1 |
260 |
|
91,990 |
2 |
260 |
|
91,980 |
2 |
260 |
|
91,970 |
1 |
260 |
|
91,960 |
3 |
450 |
|
91,940 |
2 |
450 |
|
91,930 |
1 |
65 |
|
91,920 |
1 |
110 |
|
91,910 |
2 |
319 |
|
91,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 653 |
2 508 |
1:0,95 |
10.12.2024 10:48:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:48:55
|
91,850
|
3
|
10:38:19
|
91,760
|
7
|
10:26:20
|
91,820
|
166
|
10:20:37
|
91,860
|
74
|
10:20:37
|
91,870
|
116
|
10:17:30
|
91,870
|
74
|
10:15:21
|
91,870
|
74
|
10:11:45
|
91,920
|
15
|
09:52:45
|
91,790
|
17
|
09:47:24
|
91,880
|
1
|
09:44:17
|
91,880
|
17
|
09:43:08
|
91,860
|
217
|
09:42:39
|
91,880
|
7
|
09:42:20
|
91,880
|
20
|
09:17:31
|
91,990
|
10
|
09:07:44
|
92,080
|
74
|
09:06:33
|
92,080
|
74
|
09:05:37
|
91,990
|
43
|
09:05:37
|
91,990
|
75
|
09:05:20
|
91,950
|
56
|
09:05:20
|
91,980
|
74
|
mehr...
|