XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
89,340 |
| 1 |
19 |
|
89,240 |
| 1 |
20 |
|
89,140 |
| 1 |
20 |
|
89,040 |
| 1 |
118 |
|
88,960 |
| 1 |
20 |
|
88,840 |
| 1 |
20 |
|
88,640 |
| 1 |
50 |
|
88,000 |
| 1 |
83 |
|
87,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
85,100 |
| 1 |
200 |
|
85,000 |
| 1 |
44 |
|
84,950 |
| 1 |
30 |
|
84,400 |
| 4 |
372 |
|
84,000 |
| 1 |
10 |
|
83,000 |
| 1 |
100 |
|
82,390 |
| 1 |
09 |
|
82,000 |
| 1 |
92 |
|
81,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 370 |
867 |
1:2,34 |
30.07.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:25
|
85,990
|
10
|
|
17:26:17
|
85,700
|
217
|
|
17:26:17
|
85,700
|
82
|
|
17:23:50
|
85,700
|
35
|
|
17:16:55
|
85,680
|
151
|
|
17:16:55
|
85,680
|
171
|
|
17:12:55
|
85,670
|
34
|
|
17:12:55
|
85,670
|
19
|
|
17:09:20
|
85,580
|
130
|
|
17:08:12
|
85,590
|
111
|
|
17:07:53
|
85,580
|
107
|
|
17:04:44
|
85,510
|
50
|
|
17:03:36
|
85,540
|
87
|
|
17:01:59
|
85,550
|
58
|
|
16:58:32
|
85,530
|
51
|
|
16:47:12
|
85,620
|
62
|
|
16:30:39
|
85,420
|
43
|
|
16:30:39
|
85,420
|
66
|
|
16:30:39
|
85,420
|
14
|
|
16:27:08
|
85,420
|
1 252
|
|
16:27:08
|
85,420
|
90
|
|
mehr...
|
ETF-Sparplan