XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
84,790 |
| 1 |
35 |
|
84,770 |
| 1 |
250 |
|
84,760 |
| 3 |
385 |
|
84,750 |
| 2 |
460 |
|
84,740 |
| 1 |
118 |
|
84,730 |
| 3 |
360 |
|
84,720 |
| 1 |
141 |
|
84,710 |
| 1 |
260 |
|
84,700 |
| 1 |
130 |
|
84,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
159 |
|
84,630 |
| 3 |
479 |
|
84,620 |
| 2 |
360 |
|
84,600 |
| 1 |
35 |
|
84,590 |
| 1 |
100 |
|
84,580 |
| 1 |
35 |
|
84,570 |
| 1 |
250 |
|
84,560 |
| 3 |
385 |
|
84,550 |
| 1 |
35 |
|
84,530 |
| 1 |
119 |
|
84,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 239 |
1 957 |
1:0,87 |
16.10.2025 09:37:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:37:00
|
84,710
|
61
|
|
09:35:13
|
84,630
|
32
|
|
09:31:53
|
84,590
|
67
|
|
09:31:53
|
84,570
|
100
|
|
09:31:32
|
84,540
|
400
|
|
09:31:32
|
84,470
|
41
|
|
09:31:32
|
84,480
|
55
|
|
09:30:01
|
84,630
|
62
|
|
09:23:28
|
84,730
|
50
|
|
09:22:02
|
84,750
|
95
|
|
09:19:40
|
84,660
|
260
|
|
09:19:39
|
84,630
|
28
|
|
09:19:12
|
84,540
|
100
|
|
09:18:09
|
84,570
|
68
|
|
09:13:59
|
84,390
|
98
|
|
09:13:58
|
84,390
|
98
|
|
09:12:40
|
84,460
|
130
|
|
09:11:33
|
84,430
|
28
|
|
09:08:03
|
84,640
|
100
|
|
09:04:13
|
84,440
|
1
|
|
09:04:00
|
84,500
|
3
|
|
mehr...
|
ETF-Sparplan