XETRA Orderbuch zu Sanofi S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
115,000 |
1 |
01 |
|
110,600 |
1 |
15 |
|
110,000 |
1 |
200 |
|
106,660 |
4 |
396 |
|
105,000 |
1 |
216 |
|
103,620 |
1 |
400 |
|
103,600 |
1 |
216 |
|
102,600 |
1 |
07 |
|
102,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
01 |
|
91,420 |
1 |
216 |
|
91,010 |
1 |
400 |
|
90,810 |
1 |
60 |
|
90,800 |
1 |
100 |
|
90,400 |
1 |
216 |
|
90,090 |
1 |
100 |
|
89,500 |
1 |
120 |
|
89,050 |
1 |
60 |
|
87,020 |
1 |
29 |
|
85,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 751 |
1 302 |
1:0,74 |
10.12.2024 17:35:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:49
|
91,420
|
3
|
17:24:04
|
91,590
|
20
|
17:20:00
|
91,630
|
10
|
17:17:41
|
91,680
|
50
|
17:13:00
|
91,790
|
74
|
17:12:43
|
91,810
|
260
|
17:12:43
|
91,790
|
74
|
17:01:53
|
91,930
|
74
|
16:58:03
|
91,940
|
9
|
16:58:03
|
91,930
|
74
|
16:58:03
|
91,920
|
87
|
16:53:54
|
91,880
|
69
|
16:50:01
|
91,800
|
6
|
16:49:21
|
91,820
|
8
|
16:48:49
|
91,780
|
54
|
16:45:32
|
91,700
|
74
|
16:44:29
|
91,710
|
40
|
16:42:13
|
91,690
|
12
|
16:28:34
|
91,710
|
20
|
16:24:13
|
91,740
|
74
|
16:15:50
|
91,720
|
74
|
mehr...
|