XETRA Orderbuch zu Sanofi S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
400 |
|
92,100 |
1 |
18 |
|
92,090 |
1 |
21 |
|
92,080 |
1 |
63 |
|
92,060 |
1 |
250 |
|
92,040 |
2 |
450 |
|
92,030 |
1 |
260 |
|
92,010 |
1 |
260 |
|
92,000 |
1 |
260 |
|
91,990 |
1 |
260 |
|
91,980 |
Orders |
Stück |
Geld |
Kurs |
1 |
260 |
|
91,930 |
1 |
260 |
|
91,920 |
2 |
260 |
|
91,910 |
2 |
260 |
|
91,900 |
3 |
574 |
|
91,890 |
2 |
450 |
|
91,880 |
1 |
200 |
|
91,870 |
5 |
261 |
|
91,860 |
4 |
258 |
|
91,850 |
5 |
252 |
|
91,840 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 242 |
3 035 |
1:1,35 |
09.12.2024 16:21:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:21:07
|
91,860
|
31
|
16:13:38
|
91,680
|
38
|
15:22:11
|
91,630
|
296
|
15:18:17
|
91,610
|
10
|
14:40:16
|
91,790
|
4
|
12:04:23
|
91,580
|
32
|
11:55:44
|
91,580
|
130
|
11:55:02
|
91,510
|
168
|
11:30:24
|
91,640
|
220
|
11:29:16
|
91,600
|
60
|
11:19:41
|
91,760
|
10
|
11:12:19
|
91,770
|
48
|
10:38:03
|
91,920
|
32
|
10:37:33
|
91,920
|
23
|
09:04:16
|
92,180
|
293
|
mehr...
|