XETRA Orderbuch zu Sanofi S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
115,000 |
1 |
01 |
|
110,600 |
1 |
15 |
|
110,000 |
1 |
200 |
|
106,660 |
4 |
396 |
|
105,000 |
1 |
07 |
|
102,000 |
1 |
216 |
|
93,630 |
1 |
216 |
|
92,710 |
1 |
400 |
|
92,700 |
Orders |
Stück |
Geld |
Kurs |
1 |
60 |
|
90,800 |
1 |
100 |
|
90,400 |
1 |
216 |
|
90,130 |
1 |
400 |
|
89,510 |
1 |
100 |
|
89,500 |
1 |
120 |
|
89,050 |
1 |
33 |
|
88,000 |
1 |
60 |
|
87,020 |
1 |
29 |
|
85,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 751 |
1 118 |
1:0,64 |
09.12.2024 17:35:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:39
|
91,800
|
5
|
17:27:31
|
91,920
|
104
|
17:27:05
|
91,940
|
143
|
17:25:01
|
91,960
|
196
|
17:00:20
|
91,800
|
17
|
16:41:15
|
91,990
|
160
|
16:21:07
|
91,860
|
31
|
16:13:38
|
91,680
|
38
|
15:22:11
|
91,630
|
296
|
15:18:17
|
91,610
|
10
|
14:40:16
|
91,790
|
4
|
12:04:23
|
91,580
|
32
|
11:55:44
|
91,580
|
130
|
11:55:02
|
91,510
|
168
|
11:30:24
|
91,640
|
220
|
11:29:16
|
91,600
|
60
|
11:19:41
|
91,760
|
10
|
11:12:19
|
91,770
|
48
|
10:38:03
|
91,920
|
32
|
10:37:33
|
91,920
|
23
|
09:04:16
|
92,180
|
293
|
mehr...
|