XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
82,090 |
| 1 |
36 |
|
82,070 |
| 2 |
200 |
|
82,060 |
| 1 |
36 |
|
82,050 |
| 1 |
260 |
|
82,040 |
| 1 |
260 |
|
82,020 |
| 1 |
36 |
|
82,010 |
| 1 |
1 000 |
|
82,000 |
| 1 |
900 |
|
81,980 |
| 1 |
642 |
|
81,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
260 |
|
81,960 |
| 4 |
460 |
|
81,940 |
| 1 |
36 |
|
81,930 |
| 1 |
260 |
|
81,920 |
| 1 |
36 |
|
81,910 |
| 1 |
260 |
|
81,900 |
| 1 |
36 |
|
81,890 |
| 1 |
36 |
|
81,880 |
| 1 |
225 |
|
81,830 |
| 2 |
3 736 |
|
81,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 406 |
5 345 |
1:1,57 |
15.01.2026 14:34:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:00
|
81,970
|
54
|
|
14:35:00
|
81,970
|
37
|
|
14:34:55
|
81,970
|
37
|
|
14:34:53
|
81,970
|
225
|
|
14:34:53
|
81,970
|
22
|
|
14:34:18
|
81,970
|
70
|
|
14:34:18
|
81,970
|
4
|
|
14:34:18
|
81,970
|
774
|
|
14:34:18
|
81,970
|
72
|
|
14:34:06
|
81,970
|
77
|
|
14:34:05
|
81,970
|
77
|
|
14:33:43
|
81,970
|
968
|
|
14:33:42
|
81,970
|
829
|
|
14:33:42
|
81,970
|
32
|
|
14:33:42
|
81,970
|
32
|
|
14:33:40
|
81,970
|
59
|
|
14:33:40
|
81,970
|
40
|
|
14:33:40
|
81,970
|
680
|
|
14:33:40
|
81,970
|
40
|
|
14:33:39
|
81,970
|
44
|
|
14:33:33
|
81,970
|
72
|
|
mehr...
|
ETF-Sparplan