XETRA Orderbuch zu Sanofi S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
83 |
|
91,880 |
2 |
265 |
|
91,840 |
1 |
250 |
|
91,830 |
1 |
250 |
|
91,820 |
1 |
100 |
|
91,810 |
1 |
260 |
|
91,800 |
1 |
260 |
|
91,790 |
1 |
260 |
|
91,780 |
1 |
260 |
|
91,770 |
1 |
74 |
|
91,750 |
Orders |
Stück |
Geld |
Kurs |
1 |
260 |
|
91,710 |
2 |
334 |
|
91,700 |
1 |
260 |
|
91,690 |
4 |
478 |
|
91,680 |
3 |
370 |
|
91,660 |
2 |
314 |
|
91,650 |
1 |
99 |
|
91,560 |
1 |
400 |
|
91,550 |
1 |
108 |
|
91,540 |
1 |
3 700 |
|
91,530 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 062 |
6 323 |
1:3,07 |
10.12.2024 17:13:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:13:00
|
91,790
|
74
|
17:12:43
|
91,810
|
260
|
17:12:43
|
91,790
|
74
|
17:01:53
|
91,930
|
74
|
16:58:03
|
91,940
|
9
|
16:58:03
|
91,930
|
74
|
16:58:03
|
91,920
|
87
|
16:53:54
|
91,880
|
69
|
16:50:01
|
91,800
|
6
|
16:49:21
|
91,820
|
8
|
16:48:49
|
91,780
|
54
|
16:45:32
|
91,700
|
74
|
16:44:29
|
91,710
|
40
|
16:42:13
|
91,690
|
12
|
16:28:34
|
91,710
|
20
|
16:24:13
|
91,740
|
74
|
16:15:50
|
91,720
|
74
|
16:15:19
|
91,690
|
48
|
15:59:28
|
91,830
|
31
|
15:57:12
|
91,830
|
74
|
15:46:55
|
92,000
|
11
|
mehr...
|