XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 324 |
|
57,420 |
| 2 |
447 |
|
57,400 |
| 2 |
447 |
|
57,380 |
| 3 |
4 382 |
|
57,360 |
| 3 |
1 233 |
|
57,340 |
| 2 |
444 |
|
57,320 |
| 3 |
934 |
|
57,300 |
| 2 |
755 |
|
57,280 |
| 2 |
755 |
|
57,260 |
| 1 |
841 |
|
57,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 358 |
|
57,200 |
| 5 |
1 386 |
|
57,180 |
| 2 |
767 |
|
57,160 |
| 2 |
773 |
|
57,140 |
| 2 |
768 |
|
57,120 |
| 3 |
817 |
|
57,100 |
| 3 |
807 |
|
57,080 |
| 3 |
1 545 |
|
57,060 |
| 3 |
942 |
|
57,040 |
| 2 |
773 |
|
57,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 562 |
9 936 |
1:0,68 |
20.04.2026 17:37:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:01
|
57,280
|
75
|
|
17:37:28
|
57,360
|
2 744
|
|
17:37:28
|
57,360
|
2 744
|
|
17:35:29
|
57,360
|
6 303
|
|
17:35:29
|
57,360
|
7 447
|
|
17:35:28
|
57,360
|
598 677
|
|
17:29:58
|
57,220
|
49
|
|
17:29:58
|
57,220
|
51
|
|
17:29:58
|
57,220
|
98
|
|
17:29:56
|
57,220
|
22
|
|
17:29:55
|
57,220
|
55
|
|
17:29:55
|
57,220
|
595
|
|
17:29:51
|
57,220
|
53
|
|
17:29:45
|
57,200
|
186
|
|
17:29:31
|
57,200
|
9
|
|
17:29:31
|
57,220
|
104
|
|
17:29:31
|
57,200
|
52
|
|
17:28:32
|
57,200
|
231
|
|
17:28:24
|
57,200
|
90
|
|
17:28:24
|
57,200
|
60
|
|
17:27:44
|
57,200
|
50
|
|
mehr...
|
ETF-Sparplan