XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 035 |
|
54,300 |
| 12 |
31 649 |
|
54,240 |
| 2 |
587 |
|
53,940 |
| 11 |
6 611 |
|
53,860 |
| 1 |
555 |
|
53,800 |
| 1 |
3 769 |
|
53,700 |
| 3 |
11 255 |
|
53,120 |
| 1 |
3 269 |
|
53,100 |
| 1 |
1 445 |
|
50,260 |
| 1 |
14 691 |
|
55,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 64 |
120 560 |
|
0,000 |
| 1 |
164 |
|
59,140 |
| 1 |
1 587 |
|
58,720 |
| 2 |
714 |
|
58,680 |
| 1 |
13 153 |
|
58,460 |
| 1 |
584 |
|
58,200 |
| 11 |
23 569 |
|
57,780 |
| 3 |
19 906 |
|
57,600 |
| 25 |
96 585 |
|
57,560 |
| 1 |
2 474 |
|
57,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 80 866 |
279 296 |
1:3,45 |
04.06.2026 17:39:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:23:02
|
55,780
|
500
|
|
18:07:57
|
55,840
|
100
|
|
17:39:56
|
55,800
|
11 400
|
|
17:36:15
|
55,800
|
150
|
|
17:35:22
|
55,800
|
456 288
|
|
17:30:00
|
55,900
|
159
|
|
17:30:00
|
55,920
|
235
|
|
17:30:00
|
55,920
|
236
|
|
17:29:45
|
55,920
|
69
|
|
17:29:45
|
55,920
|
261
|
|
17:29:38
|
55,940
|
65
|
|
17:29:36
|
55,940
|
67
|
|
17:29:30
|
55,940
|
348
|
|
17:29:29
|
55,950
|
60
|
|
17:29:29
|
55,950
|
63
|
|
17:29:29
|
55,950
|
61
|
|
17:29:22
|
55,940
|
143
|
|
17:29:19
|
55,960
|
1 033
|
|
17:29:12
|
55,980
|
63
|
|
17:29:12
|
55,980
|
54
|
|
17:29:12
|
55,980
|
62
|
|
mehr...
|
ETF-Sparplan