RWE Aktie
30,76EUR | -0,25EUR | -0,81% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:03 | 30,760 | ||
17:00:15 | 30,750 | ||
16:55:33 | 30,780 | ||
16:50:06 | 30,790 | ||
16:45:08 | 30,760 | ||
16:35:08 | 30,810 | ||
16:32:18 | 30,790 | 90 | |
16:30:42 | 30,780 | 70 | |
16:30:15 | 30,780 | ||
16:28:50 | 30,770 | 1 000 | |
16:20:04 | 30,810 | ||
16:15:08 | 30,760 | ||
16:10:05 | 30,740 | ||
16:05:04 | 30,770 | ||
16:03:53 | 30,780 | 909 | |
16:00:13 | 30,820 | ||
15:50:03 | 30,850 | ||
15:45:08 | 30,830 | ||
15:40:38 | 30,830 | ||
15:35:17 | 30,840 | ||
15:30:38 | 30,770 | 900 | |
15:30:13 | 30,760 | ||
15:28:59 | 30,790 | 900 | |
15:25:33 | 30,780 | ||
15:20:04 | 30,800 | ||
15:15:08 | 30,860 | ||
15:13:41 | 30,850 | 800 | |
15:08:07 | 30,840 | 442 | |
15:07:51 | 30,850 | 487 | |
15:05:05 | 30,830 | ||
15:00:09 | 30,820 | ||
14:55:34 | 30,770 | ||
14:53:30 | 30,770 | 50 | |
14:50:05 | 30,790 | 300 | |
14:50:04 | 30,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
03.12.24 | RWE Overweight | |
02.12.24 | RWE Outperform | |
25.11.24 | RWE Overweight | |
22.11.24 | RWE Buy | |
20.11.24 | RWE Buy |
Weitere Meldungen
17:00
|
|
|
16:56
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:22
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:35
|
|
|
15:32
|
|
|
15:28
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|