RWE Aktie
30,76EUR | -0,02EUR | -0,06% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:08 | 30,760 | ||
15:43:53 | 30,740 | 600 | |
15:41:07 | 30,760 | ||
15:37:25 | 30,780 | 200 | |
15:36:47 | 30,810 | 300 | |
15:36:19 | 30,810 | 100 | |
15:35:16 | 30,810 | ||
15:33:32 | 30,800 | 10 | |
15:30:09 | 30,830 | ||
15:25:33 | 30,890 | ||
15:20:02 | 30,900 | ||
15:16:44 | 30,890 | 100 | |
15:15:11 | 30,910 | ||
15:10:38 | 30,870 | ||
15:05:08 | 30,840 | ||
15:00:10 | 30,840 | ||
14:55:02 | 30,810 | ||
14:50:03 | 30,760 | ||
14:45:09 | 30,820 | ||
14:35:09 | 30,840 | ||
14:30:09 | 30,780 | ||
14:20:05 | 30,780 | ||
14:15:05 | 30,780 | ||
14:10:35 | 30,790 | ||
14:05:03 | 30,800 | ||
14:00:11 | 30,850 | ||
13:55:33 | 30,860 | ||
13:50:03 | 30,850 | ||
13:45:09 | 30,840 | ||
13:40:04 | 30,840 | ||
13:37:02 | 30,840 | 125 | |
13:35:08 | 30,830 | ||
13:30:18 | 30,800 | ||
13:27:11 | 30,800 | ||
13:24:31 | 30,800 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
03.12.24 | RWE Overweight | |
02.12.24 | RWE Outperform | |
25.11.24 | RWE Overweight | |
22.11.24 | RWE Buy | |
20.11.24 | RWE Buy |
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:05
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:45
|
|
|
14:32
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:36
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:13
|
|