RWE Aktie
30,82EUR | 0,11EUR | 0,36% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:06 | 30,820 | ||
16:30:12 | 30,820 | ||
16:25:04 | 30,830 | ||
16:24:05 | 30,840 | 30 | |
16:20:03 | 30,850 | ||
16:15:05 | 30,800 | ||
16:05:19 | 30,750 | 1 | |
16:05:04 | 30,750 | ||
16:02:07 | 30,780 | 150 | |
16:00:11 | 30,780 | ||
15:56:44 | 30,770 | 1 921 | |
15:55:02 | 30,790 | ||
15:50:03 | 30,770 | ||
15:45:26 | 30,770 | 150 | |
15:45:10 | 30,770 | ||
15:41:31 | 30,750 | ||
15:36:29 | 30,750 | 100 | |
15:35:12 | 30,740 | ||
15:30:08 | 30,790 | ||
15:25:02 | 30,780 | ||
15:20:04 | 30,790 | ||
15:15:10 | 30,780 | ||
15:10:35 | 30,780 | ||
15:05:04 | 30,780 | ||
15:00:11 | 30,790 | ||
14:55:33 | 30,790 | ||
14:50:01 | 30,780 | ||
14:45:09 | 30,770 | ||
14:40:04 | 30,770 | ||
14:35:10 | 30,750 | ||
14:30:13 | 30,760 | ||
14:20:06 | 30,780 | ||
14:20:03 | 30,780 | 25 | |
14:15:06 | 30,760 | ||
14:09:55 | 30,790 | 180 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
14:49 | RWE Market-Perform | |
03.12.24 | RWE Overweight | |
02.12.24 | RWE Outperform | |
25.11.24 | RWE Overweight | |
22.11.24 | RWE Buy |
Weitere Meldungen
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:25
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:14
|
|
|
16:11
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|