RWE Aktie
30,94EUR | 0,11EUR | 0,36% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:20:02 | 30,940 | ||
12:15:05 | 30,960 | ||
12:06:50 | 30,940 | 25 | |
12:05:07 | 30,950 | ||
12:04:33 | 30,950 | 70 | |
12:00:11 | 30,920 | ||
11:55:33 | 30,940 | ||
11:50:03 | 30,900 | ||
11:45:11 | 30,890 | ||
11:40:35 | 30,910 | ||
11:35:04 | 30,930 | ||
11:30:11 | 30,940 | ||
11:20:04 | 30,960 | ||
11:15:03 | 30,980 | ||
11:10:35 | 31,000 | ||
11:05:08 | 30,950 | ||
11:00:13 | 30,900 | ||
10:55:50 | 30,880 | 200 | |
10:55:33 | 30,890 | ||
10:50:48 | 30,840 | 4 | |
10:50:02 | 30,850 | ||
10:45:08 | 30,820 | ||
10:44:21 | 30,830 | 9 | |
10:40:33 | 30,840 | ||
10:35:04 | 30,850 | ||
10:31:54 | 30,860 | 5 | |
10:31:01 | 30,870 | 100 | |
10:30:12 | 30,860 | ||
10:25:33 | 30,870 | ||
10:20:02 | 30,850 | ||
10:15:04 | 30,810 | ||
10:05:52 | 30,810 | ||
10:05:11 | 30,810 | ||
10:00:09 | 30,800 | ||
09:55:33 | 30,810 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
09.12.24 | RWE Market-Perform | |
03.12.24 | RWE Overweight | |
02.12.24 | RWE Outperform | |
25.11.24 | RWE Overweight | |
22.11.24 | RWE Buy |
Weitere Meldungen
12:13
|
|
|
12:10
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|