RWE Aktie
30,77EUR | -0,24EUR | -0,77% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:34 | 30,770 | ||
18:35:06 | 30,770 | ||
18:32:19 | 30,780 | 200 | |
18:30:45 | 30,770 | ||
18:30:31 | 30,770 | 173 | |
18:25:33 | 30,770 | ||
18:20:03 | 30,770 | ||
18:15:06 | 30,770 | ||
18:05:02 | 30,770 | ||
18:00:08 | 30,770 | ||
17:55:03 | 30,770 | ||
17:51:09 | 30,780 | 7 | |
17:50:03 | 30,770 | ||
17:45:07 | 30,750 | ||
17:41:07 | 30,730 | ||
17:35:10 | 30,750 | ||
17:30:34 | 30,760 | 60 | |
17:25:04 | 30,760 | ||
17:20:03 | 30,790 | ||
17:16:52 | 30,810 | 1 510 | |
17:16:31 | 30,810 | 1 230 | |
17:15:14 | 30,820 | ||
17:11:06 | 30,820 | ||
17:05:03 | 30,760 | ||
17:00:15 | 30,750 | ||
16:55:33 | 30,780 | ||
16:50:06 | 30,790 | ||
16:45:08 | 30,760 | ||
16:35:08 | 30,810 | ||
16:32:18 | 30,790 | 90 | |
16:30:42 | 30,780 | 70 | |
16:30:15 | 30,780 | ||
16:28:50 | 30,770 | 1 000 | |
16:20:04 | 30,810 | ||
16:15:08 | 30,760 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
03.12.24 | RWE Overweight | |
02.12.24 | RWE Outperform | |
25.11.24 | RWE Overweight | |
22.11.24 | RWE Buy | |
20.11.24 | RWE Buy |
Weitere Meldungen
18:18
|
|
|
18:10
|
|
|
18:03
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:44
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:41
|
|
|
16:37
|
|
|
16:36
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|