RWE Aktie
30,81EUR | -0,02EUR | -0,06% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:07 | 30,810 | ||
20:30:09 | 30,810 | ||
20:25:33 | 30,810 | ||
20:20:02 | 30,820 | ||
20:15:08 | 30,820 | ||
20:10:33 | 30,820 | ||
20:05:02 | 30,810 | ||
20:01:13 | 30,820 | ||
19:55:34 | 30,820 | ||
19:50:02 | 30,820 | ||
19:47:21 | 30,820 | 110 | |
19:45:08 | 30,820 | ||
19:35:07 | 30,810 | ||
19:30:12 | 30,810 | ||
19:25:33 | 30,810 | ||
19:22:43 | 30,820 | 100 | |
19:20:02 | 30,820 | ||
19:15:04 | 30,820 | ||
19:05:06 | 30,820 | ||
19:00:09 | 30,820 | ||
18:55:34 | 30,810 | ||
18:50:04 | 30,820 | ||
18:45:07 | 30,820 | ||
18:35:07 | 30,820 | ||
18:32:18 | 30,810 | 2 000 | |
18:32:10 | 30,820 | 2 500 | |
18:30:14 | 30,820 | ||
18:25:34 | 30,820 | ||
18:20:05 | 30,820 | ||
18:15:12 | 30,810 | ||
18:14:08 | 30,810 | 50 | |
18:05:02 | 30,810 | ||
18:00:11 | 30,810 | ||
17:55:34 | 30,810 | ||
17:53:33 | 30,820 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
09.12.24 | RWE Market-Perform | |
03.12.24 | RWE Overweight | |
02.12.24 | RWE Outperform | |
25.11.24 | RWE Overweight | |
22.11.24 | RWE Buy |
Weitere Meldungen
20:31
|
|
|
20:11
|
|
|
20:01
|
|
|
19:55
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|