RWE Aktie
31,94EUR | 0,72EUR | 2,31% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:08 | 32,600 | 500 | |
20:15:02 | 32,460 | ||
20:12:32 | 32,500 | 1 200 | |
19:55:28 | 32,370 | ||
19:50:01 | 32,370 | ||
19:45:30 | 32,370 | ||
19:41:49 | 32,350 | 500 | |
19:35:04 | 32,170 | ||
19:30:08 | 32,120 | ||
19:20:03 | 31,700 | ||
19:15:06 | 31,420 | ||
19:12:12 | 31,460 | 584 | |
19:10:31 | 31,460 | ||
19:07:48 | 31,560 | 2 500 | |
19:05:05 | 31,490 | ||
19:00:06 | 31,380 | ||
18:55:02 | 31,390 | ||
18:50:02 | 31,350 | ||
18:45:08 | 31,310 | ||
18:35:05 | 31,230 | ||
18:30:07 | 31,220 | ||
18:25:33 | 31,210 | ||
18:20:02 | 31,230 | ||
18:15:09 | 31,240 | ||
18:10:15 | 31,150 | 500 | |
18:10:04 | 31,140 | ||
18:05:04 | 31,110 | ||
18:00:08 | 31,220 | ||
17:58:04 | 31,240 | 416 | |
17:55:02 | 31,260 | ||
17:50:03 | 31,230 | ||
17:45:07 | 31,180 | ||
17:40:33 | 31,200 | ||
17:35:08 | 31,240 | ||
17:25:01 | 31,300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
07.04.25 | RWE Overweight | |
31.03.25 | RWE Buy | |
31.03.25 | RWE Market-Perform | |
28.03.25 | RWE Buy | |
24.03.25 | RWE Overweight |
Weitere Meldungen
20:27
|
|
|
20:18
|
|
|
20:15
|
|
|
19:49
|
|
|
19:39
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:57
|
|
|
18:52
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:39
|
|
|
18:35
|
|
|
18:28
|
|
|
18:24
|
|
|
18:17
|
|
|
18:06
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:29
|
|
|
17:26
|
|
|
17:22
|
|
|
17:11
|
|