RWE Aktie
30,81EUR | -0,02EUR | -0,06% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:02 | 30,810 | ||
18:00:11 | 30,810 | ||
17:55:34 | 30,810 | ||
17:53:33 | 30,820 | 10 | |
17:50:04 | 30,810 | ||
17:45:07 | 30,810 | ||
17:41:06 | 30,810 | ||
17:35:10 | 30,800 | ||
17:25:04 | 30,810 | ||
17:20:06 | 30,800 | ||
17:15:12 | 30,800 | ||
17:10:36 | 30,820 | ||
17:05:05 | 30,810 | ||
17:00:11 | 30,840 | ||
16:57:01 | 30,850 | 1 175 | |
16:55:33 | 30,820 | ||
16:50:07 | 30,830 | ||
16:47:45 | 30,810 | 1 000 | |
16:45:05 | 30,810 | ||
16:40:05 | 30,800 | ||
16:35:09 | 30,800 | ||
16:30:12 | 30,810 | ||
16:25:36 | 30,810 | ||
16:20:02 | 30,790 | ||
16:15:09 | 30,770 | ||
16:05:03 | 30,750 | ||
16:00:15 | 30,770 | ||
15:55:34 | 30,740 | ||
15:50:13 | 30,740 | ||
15:50:00 | 30,740 | 200 | |
15:49:57 | 30,750 | 100 | |
15:45:09 | 30,780 | ||
15:41:08 | 30,800 | ||
15:38:19 | 30,850 | 100 | |
15:35:18 | 30,890 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
09.12.24 | RWE Market-Perform | |
03.12.24 | RWE Overweight | |
02.12.24 | RWE Outperform | |
25.11.24 | RWE Overweight | |
22.11.24 | RWE Buy |
Weitere Meldungen
18:00
|
|
|
17:56
|
|
|
17:51
|
|
|
17:51
|
|
|
17:46
|
|
|
17:42
|
|
|
17:37
|
|
|
17:36
|
|
|
17:29
|
|
|
17:28
|
|
|
17:19
|
|
|
17:15
|
|
|
17:13
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|