RWE Aktie
30,66EUR | -0,12EUR | -0,39% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:06 | 30,660 | ||
18:30:06 | 30,670 | ||
18:28:14 | 30,680 | 20 | |
18:25:33 | 30,670 | ||
18:20:04 | 30,660 | ||
18:17:47 | 30,690 | 1 000 | |
18:15:08 | 30,670 | ||
18:07:46 | 30,650 | 30 | |
18:05:02 | 30,650 | ||
18:01:12 | 30,690 | 5 | |
18:00:08 | 30,660 | ||
17:55:34 | 30,660 | ||
17:50:04 | 30,660 | ||
17:45:08 | 30,670 | ||
17:41:25 | 30,670 | ||
17:35:08 | 30,670 | ||
17:26:08 | 30,690 | ||
17:20:04 | 30,630 | ||
17:15:14 | 30,640 | ||
17:10:36 | 30,630 | ||
17:09:31 | 30,610 | 100 | |
17:05:02 | 30,660 | ||
17:00:15 | 30,660 | ||
16:55:33 | 30,670 | ||
16:50:06 | 30,680 | ||
16:45:08 | 30,680 | ||
16:40:04 | 30,690 | ||
16:35:09 | 30,740 | ||
16:30:12 | 30,720 | ||
16:24:34 | 30,690 | 100 | |
16:20:02 | 30,680 | ||
16:15:12 | 30,650 | ||
16:05:06 | 30,710 | ||
16:00:10 | 30,740 | ||
15:55:59 | 30,740 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
03.12.24 | RWE Overweight | |
02.12.24 | RWE Outperform | |
25.11.24 | RWE Overweight | |
22.11.24 | RWE Buy | |
20.11.24 | RWE Buy |
Weitere Meldungen
18:27
|
|
|
18:22
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:08
|
|
|
18:01
|
|
|
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:49
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|