RWE Aktie
30,85EUR | 0,02EUR | 0,06% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:00:10 | 30,850 | ||
13:55:34 | 30,860 | ||
13:54:56 | 30,860 | 100 | |
13:50:04 | 30,870 | ||
13:47:42 | 30,870 | 792 | |
13:45:11 | 30,860 | ||
13:43:10 | 30,870 | 800 | |
13:35:08 | 30,890 | ||
13:30:25 | 30,870 | 161 | |
13:30:16 | 30,870 | ||
13:27:08 | 30,870 | ||
13:25:37 | 30,880 | ||
13:20:03 | 30,870 | ||
13:15:07 | 30,900 | ||
13:05:13 | 30,910 | ||
12:50:01 | 30,920 | ||
12:45:06 | 30,920 | ||
12:40:32 | 30,940 | ||
12:35:02 | 30,920 | ||
12:30:11 | 30,930 | ||
12:25:35 | 30,920 | ||
12:20:02 | 30,940 | ||
12:15:05 | 30,960 | ||
12:06:50 | 30,940 | 25 | |
12:05:07 | 30,950 | ||
12:04:33 | 30,950 | 70 | |
12:00:11 | 30,920 | ||
11:55:33 | 30,940 | ||
11:50:03 | 30,900 | ||
11:45:11 | 30,890 | ||
11:40:35 | 30,910 | ||
11:35:04 | 30,930 | ||
11:30:11 | 30,940 | ||
11:20:04 | 30,960 | ||
11:15:03 | 30,980 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
09.12.24 | RWE Market-Perform | |
03.12.24 | RWE Overweight | |
02.12.24 | RWE Outperform | |
25.11.24 | RWE Overweight | |
22.11.24 | RWE Buy |
Weitere Meldungen
13:55
|
|
|
13:49
|
|
|
13:44
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:24
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|