RWE Aktie
30,75EUR | -0,26EUR | -0,84% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:07 | 30,750 | ||
17:41:07 | 30,730 | ||
17:35:10 | 30,750 | ||
17:30:34 | 30,760 | 60 | |
17:25:04 | 30,760 | ||
17:20:03 | 30,790 | ||
17:16:52 | 30,810 | 1 510 | |
17:16:31 | 30,810 | 1 230 | |
17:15:14 | 30,820 | ||
17:11:06 | 30,820 | ||
17:05:03 | 30,760 | ||
17:00:15 | 30,750 | ||
16:55:33 | 30,780 | ||
16:50:06 | 30,790 | ||
16:45:08 | 30,760 | ||
16:35:08 | 30,810 | ||
16:32:18 | 30,790 | 90 | |
16:30:42 | 30,780 | 70 | |
16:30:15 | 30,780 | ||
16:28:50 | 30,770 | 1 000 | |
16:20:04 | 30,810 | ||
16:15:08 | 30,760 | ||
16:10:05 | 30,740 | ||
16:05:04 | 30,770 | ||
16:03:53 | 30,780 | 909 | |
16:00:13 | 30,820 | ||
15:50:03 | 30,850 | ||
15:45:08 | 30,830 | ||
15:40:38 | 30,830 | ||
15:35:17 | 30,840 | ||
15:30:38 | 30,770 | 900 | |
15:30:13 | 30,760 | ||
15:28:59 | 30,790 | 900 | |
15:25:33 | 30,780 | ||
15:20:04 | 30,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
03.12.24 | RWE Overweight | |
02.12.24 | RWE Outperform | |
25.11.24 | RWE Overweight | |
22.11.24 | RWE Buy | |
20.11.24 | RWE Buy |
Weitere Meldungen
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:12
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:43
|
|
|
16:41
|
|
|
16:37
|
|
|
16:36
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|