RWE Aktie
30,89EUR | 0,18EUR | 0,59% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:03 | 30,890 | ||
18:15:12 | 30,890 | ||
18:05:17 | 30,880 | ||
18:05:06 | 30,890 | 900 | |
18:00:09 | 30,890 | ||
17:55:32 | 30,890 | ||
17:50:04 | 30,890 | ||
17:45:04 | 30,890 | ||
17:40:34 | 30,880 | ||
17:35:10 | 30,890 | ||
17:25:34 | 30,850 | ||
17:20:05 | 30,810 | ||
17:15:11 | 30,820 | ||
17:10:03 | 30,840 | ||
17:05:08 | 30,850 | ||
17:00:09 | 30,850 | ||
16:55:34 | 30,840 | ||
16:50:05 | 30,850 | ||
16:47:05 | 30,840 | 141 | |
16:45:08 | 30,860 | ||
16:35:06 | 30,820 | ||
16:30:12 | 30,820 | ||
16:25:04 | 30,830 | ||
16:24:05 | 30,840 | 30 | |
16:20:03 | 30,850 | ||
16:15:05 | 30,800 | ||
16:05:19 | 30,750 | 1 | |
16:05:04 | 30,750 | ||
16:02:07 | 30,780 | 150 | |
16:00:11 | 30,780 | ||
15:56:44 | 30,770 | 1 921 | |
15:55:02 | 30,790 | ||
15:50:03 | 30,770 | ||
15:45:26 | 30,770 | 150 | |
15:45:10 | 30,770 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
14:49 | RWE Market-Perform | |
03.12.24 | RWE Overweight | |
02.12.24 | RWE Outperform | |
25.11.24 | RWE Overweight | |
22.11.24 | RWE Buy |
Weitere Meldungen
18:11
|
|
|
18:00
|
|
|
18:00
|
|
|
17:47
|
|
|
17:47
|
|
|
17:44
|
|
|
17:35
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:41
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|