RWE Aktie
33,34EUR | -0,05EUR | -0,15% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:04 | 33,340 | ||
17:44:22 | 33,450 | 150 | |
17:41:04 | 33,340 | ||
17:35:08 | 33,320 | ||
17:25:35 | 33,320 | ||
17:20:02 | 33,360 | ||
17:15:11 | 33,340 | ||
17:11:07 | 33,350 | ||
17:05:04 | 33,340 | ||
17:00:11 | 33,340 | ||
16:55:33 | 33,350 | ||
16:50:03 | 33,380 | ||
16:45:06 | 33,410 | ||
16:35:06 | 33,380 | ||
16:30:13 | 33,390 | ||
16:20:03 | 33,370 | ||
16:15:06 | 33,390 | ||
16:05:06 | 33,410 | ||
16:00:14 | 33,370 | ||
15:50:04 | 33,460 | ||
15:45:05 | 33,430 | ||
15:41:06 | 33,440 | ||
15:35:16 | 33,440 | ||
15:30:08 | 33,460 | ||
15:25:37 | 33,480 | 150 | |
15:25:33 | 33,480 | ||
15:20:03 | 33,490 | ||
15:19:17 | 33,490 | 1 360 | |
15:16:25 | 33,480 | 1 400 | |
15:15:11 | 33,470 | ||
15:05:05 | 33,480 | ||
15:02:10 | 33,520 | 40 | |
15:00:10 | 33,490 | ||
14:55:33 | 33,480 | ||
14:50:26 | 33,450 | 71 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
02.06.25 | RWE Buy | |
23.05.25 | RWE Buy | |
16.05.25 | RWE Buy | |
15.05.25 | RWE Kaufen | |
15.05.25 | RWE Buy |
Weitere Meldungen
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:15
|
|
|
17:02
|
|
|
16:57
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:40
|
|
|
16:37
|
|
|
16:32
|
|
|
16:30
|
|
|
16:24
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|