RWE Aktie
30,79EUR | 0,08EUR | 0,26% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:58:59 | 30,790 | 160 | |
10:55:34 | 30,780 | ||
10:50:03 | 30,800 | ||
10:45:04 | 30,830 | ||
10:40:33 | 30,820 | ||
10:37:25 | 30,810 | 160 | |
10:35:02 | 30,790 | ||
10:30:51 | 30,830 | ||
10:25:02 | 30,830 | ||
10:20:46 | 30,810 | 70 | |
10:20:01 | 30,810 | ||
10:15:03 | 30,800 | ||
10:14:08 | 30,800 | 50 | |
10:11:48 | 30,780 | 1 270 | |
10:10:33 | 30,790 | ||
10:05:05 | 30,810 | ||
10:00:09 | 30,800 | ||
09:55:34 | 30,860 | ||
09:50:03 | 30,820 | ||
09:45:05 | 30,800 | ||
09:40:33 | 30,820 | ||
09:35:02 | 30,850 | ||
09:32:19 | 30,830 | 1 320 | |
09:31:53 | 30,800 | 250 | |
09:30:08 | 30,830 | ||
09:29:37 | 30,810 | 118 | |
09:25:02 | 30,850 | ||
09:20:04 | 30,820 | ||
09:16:07 | 30,890 | 400 | |
09:15:11 | 30,890 | ||
09:05:08 | 30,850 | ||
08:47:23 | 30,810 | 270 | |
08:45:11 | 30,760 | ||
08:40:09 | 30,780 | ||
08:40:02 | 30,790 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
03.12.24 | RWE Overweight | |
02.12.24 | RWE Outperform | |
25.11.24 | RWE Overweight | |
22.11.24 | RWE Buy | |
20.11.24 | RWE Buy |
Weitere Meldungen
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|
|
09:56
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|
|
09:00
|
|
|
08:50
|
|
|
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:00
|
|
|
08:00
|
|
|
07:11
|
|
|
07:10
|
|
|
07:10
|
|
|
07:00
|
|
|
07:00
|
|
|
06:51
|
|
|
06:43
|
|
|
06:41
|
|
|
06:40
|
|
|
06:17
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:37
|
|
|
05:36
|
|
|
05:28
|
|