RWE Aktie
36,27EUR | -0,69EUR | -1,87% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:09 | 36,310 | ||
15:55:03 | 36,390 | ||
15:50:03 | 36,410 | ||
15:45:11 | 36,450 | ||
15:42:16 | 36,400 | ||
15:36:01 | 36,370 | ||
15:30:09 | 36,370 | ||
15:25:04 | 36,360 | ||
15:20:04 | 36,350 | ||
15:16:17 | 36,370 | 30 | |
15:15:05 | 36,360 | ||
15:10:07 | 36,390 | ||
15:05:04 | 36,410 | ||
15:00:14 | 36,430 | ||
14:55:04 | 36,430 | ||
14:50:51 | 36,470 | 162 | |
14:50:04 | 36,460 | ||
14:45:12 | 36,390 | ||
14:40:04 | 36,370 | ||
14:38:11 | 36,360 | 137 | |
14:35:10 | 36,380 | ||
14:30:08 | 36,370 | ||
14:25:07 | 36,340 | ||
14:21:06 | 36,380 | 25 | |
14:20:04 | 36,410 | ||
14:10:06 | 36,420 | ||
14:05:06 | 36,430 | ||
14:00:11 | 36,410 | ||
13:55:04 | 36,430 | ||
13:50:07 | 36,420 | ||
13:45:09 | 36,420 | ||
13:40:02 | 36,450 | ||
13:35:07 | 36,440 | ||
13:30:18 | 36,430 | ||
13:25:05 | 36,410 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
Weitere Meldungen
15:55
|
|
|
15:43
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:12
|
|
|
15:11
|
|
|
15:07
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:23
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:54
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:40
|
|
|
13:39
|
|