RWE Aktie
30,83EUR | 0,05EUR | 0,16% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:05:05 | 30,830 | ||
12:00:09 | 30,870 | ||
11:58:09 | 30,880 | 120 | |
11:55:33 | 30,910 | ||
11:50:03 | 30,900 | ||
11:45:07 | 30,910 | ||
11:35:06 | 30,910 | ||
11:30:09 | 30,920 | ||
11:25:33 | 30,910 | ||
11:20:03 | 30,900 | ||
11:16:12 | 30,870 | 150 | |
11:15:03 | 30,880 | ||
11:10:34 | 30,860 | ||
11:05:06 | 30,860 | ||
11:00:14 | 30,870 | ||
10:55:34 | 30,860 | ||
10:50:03 | 30,770 | ||
10:45:03 | 30,770 | ||
10:43:10 | 30,760 | 164 | |
10:40:33 | 30,800 | ||
10:35:42 | 30,770 | 164 | |
10:35:03 | 30,770 | ||
10:30:46 | 30,790 | ||
10:25:33 | 30,830 | ||
10:20:02 | 30,800 | ||
10:16:00 | 30,820 | 3 051 | |
10:15:03 | 30,840 | ||
10:10:33 | 30,810 | ||
10:05:04 | 30,770 | ||
10:00:08 | 30,820 | ||
09:56:06 | 30,820 | 35 | |
09:55:33 | 30,820 | ||
09:50:02 | 30,780 | ||
09:45:04 | 30,780 | ||
09:40:33 | 30,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
03.12.24 | RWE Overweight | |
02.12.24 | RWE Outperform | |
25.11.24 | RWE Overweight | |
22.11.24 | RWE Buy | |
20.11.24 | RWE Buy |
Weitere Meldungen
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:56
|
|
|
10:49
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:54
|
|
|
09:37
|
|
|
09:34
|
|
|
09:33
|
|
|
09:30
|
|
|
09:22
|
|
|
09:16
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:54
|
|
|
08:47
|
|
|
08:33
|
|
|
08:29
|
|
|
08:27
|
|
|
08:26
|
|
|
08:20
|
|
|
08:14
|
|