RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
7 3 618
30,930
9 3 843
30,920
10 5 863
30,910
12 14 295
30,900
8 3 030
30,890
10 5 013
30,880
9 3 451
30,870
9 3 656
30,860
12 5 405
30,850
1 01
30,840
Orders Stück Geld Kurs
8 2 968
30,830
14 10 955
30,820
14 6 709
30,810
13 5 270
30,800
14 6 451
30,790
11 5 997
30,780
12 5 773
30,770
11 8 419
30,760
15 45 915
30,750
11 3 017
30,740
Summe Ask Summe Bid Verhältnis Datum
48 175 101 474 1:2,11 10.12.2024 14:46:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:46:36 30,830 197
14:45:40 30,820 209
14:45:40 30,810 575
14:45:37 30,800 321
14:45:31 30,790 14
14:43:29 30,790 382
14:42:21 30,790 400
14:41:20 30,780 583
14:41:20 30,780 235
14:41:10 30,770 2 150
14:40:39 30,770 1 300
14:40:13 30,770 236
14:39:58 30,770 1 814
14:39:58 30,770 712
14:39:04 30,790 314
14:38:32 30,790 170
14:38:00 30,780 744
14:37:42 30,780 154
14:37:42 30,780 239
14:37:42 30,780 3 132
14:35:54 30,780 1
mehr...