RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
6 3 202
30,940
9 3 529
30,930
13 5 521
30,920
9 3 086
30,910
12 4 378
30,900
11 3 914
30,890
14 5 265
30,880
12 4 588
30,870
11 3 777
30,860
5 1 960
30,850
Orders Stück Geld Kurs
11 5 653
30,830
13 5 009
30,820
13 4 299
30,810
20 13 493
30,800
13 4 494
30,790
10 3 957
30,780
11 4 267
30,770
11 3 821
30,760
12 5 788
30,750
4 1 292
30,740
Summe Ask Summe Bid Verhältnis Datum
39 220 52 073 1:1,33 05.12.2024 11:09:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:09:21 30,840 600
11:09:21 30,840 471
11:09:17 30,850 1 081
11:09:17 30,850 808
11:09:17 30,850 64
11:09:17 30,860 50
11:09:04 30,850 439
11:09:04 30,850 600
11:09:04 30,850 1
11:09:04 30,850 491
11:09:04 30,860 469
11:08:24 30,860 50
11:08:24 30,870 200
11:06:40 30,870 50
11:06:01 30,860 246
11:06:01 30,860 26
11:06:01 30,860 236
11:05:59 30,860 998
11:05:36 30,860 35
11:05:25 30,850 837
11:05:25 30,850 630
mehr...