XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
8 |
3 966 |
|
30,870 |
9 |
3 679 |
|
30,860 |
13 |
13 158 |
|
30,850 |
11 |
4 285 |
|
30,840 |
12 |
5 310 |
|
30,830 |
12 |
3 402 |
|
30,820 |
12 |
3 998 |
|
30,810 |
9 |
3 036 |
|
30,800 |
11 |
3 826 |
|
30,790 |
11 |
3 609 |
|
30,780 |
Orders |
Stück |
Geld |
Kurs |
10 |
4 532 |
|
30,760 |
11 |
3 955 |
|
30,750 |
12 |
4 626 |
|
30,740 |
12 |
5 274 |
|
30,730 |
11 |
3 034 |
|
30,720 |
7 |
2 658 |
|
30,710 |
20 |
7 489 |
|
30,700 |
15 |
15 092 |
|
30,690 |
7 |
1 609 |
|
30,680 |
7 |
2 045 |
|
30,670 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
48 269 |
50 314 |
1:1,04 |
06.12.2024 14:10:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:10:52
|
30,770
|
12
|
14:10:52
|
30,780
|
233
|
14:10:52
|
30,780
|
162
|
14:10:52
|
30,780
|
1 857
|
14:08:17
|
30,790
|
179
|
14:08:17
|
30,790
|
767
|
14:08:17
|
30,790
|
501
|
14:06:37
|
30,800
|
15
|
14:01:46
|
30,800
|
139
|
14:01:46
|
30,800
|
263
|
14:00:58
|
30,820
|
760
|
14:00:47
|
30,840
|
489
|
14:00:47
|
30,840
|
1 710
|
14:00:05
|
30,840
|
10
|
13:55:50
|
30,830
|
683
|
13:55:50
|
30,840
|
1 609
|
13:55:50
|
30,850
|
477
|
13:55:50
|
30,850
|
162
|
13:55:50
|
30,850
|
1 709
|
13:54:53
|
30,850
|
1 426
|
13:54:53
|
30,850
|
811
|
mehr...
|