RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
7 2 081
30,980
9 3 897
30,970
13 5 426
30,960
11 3 493
30,950
11 3 386
30,940
13 4 629
30,930
14 4 895
30,920
11 4 113
30,910
12 3 980
30,900
3 2 238
30,890
Orders Stück Geld Kurs
14 4 397
30,870
12 4 240
30,860
10 3 491
30,850
11 4 330
30,840
13 5 217
30,830
10 3 705
30,820
9 3 292
30,810
11 10 290
30,800
10 4 991
30,790
9 5 136
30,780
Summe Ask Summe Bid Verhältnis Datum
38 138 49 089 1:1,29 06.12.2024 11:15:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:15:03 30,880 50
11:15:03 30,880 86
11:15:00 30,880 472
11:14:38 30,890 1 955
11:14:38 30,890 244
11:14:38 30,910 3 809
11:14:38 30,910 922
11:14:38 30,910 3 169
11:14:32 30,910 150
11:13:44 30,900 966
11:13:44 30,900 320
11:13:30 30,890 1 390
11:13:30 30,890 9
11:13:01 30,880 115
11:12:44 30,880 151
11:12:28 30,880 510
11:12:28 30,870 2 569
11:12:02 30,890 740
11:11:55 30,880 460
11:11:48 30,870 315
11:11:48 30,860 30
mehr...