XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
6 |
1 912 |
|
30,980 |
7 |
2 828 |
|
30,970 |
9 |
3 293 |
|
30,960 |
7 |
2 778 |
|
30,950 |
8 |
1 840 |
|
30,940 |
10 |
2 425 |
|
30,930 |
10 |
2 437 |
|
30,920 |
10 |
2 133 |
|
30,910 |
13 |
2 798 |
|
30,900 |
3 |
726 |
|
30,890 |
Orders |
Stück |
Geld |
Kurs |
3 |
880 |
|
30,860 |
9 |
2 082 |
|
30,850 |
11 |
3 640 |
|
30,840 |
8 |
1 862 |
|
30,830 |
12 |
2 915 |
|
30,820 |
9 |
2 130 |
|
30,810 |
9 |
3 065 |
|
30,800 |
12 |
3 850 |
|
30,790 |
10 |
2 853 |
|
30,780 |
8 |
1 703 |
|
30,770 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
23 170 |
24 980 |
1:1,08 |
06.12.2024 09:03:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:03:24
|
30,870
|
504
|
09:02:58
|
30,820
|
142
|
09:02:58
|
30,820
|
1 417
|
09:02:58
|
30,810
|
216
|
09:02:31
|
30,780
|
260
|
09:02:31
|
30,780
|
91
|
09:02:05
|
30,760
|
730
|
09:02:05
|
30,750
|
18
|
09:02:05
|
30,750
|
100
|
09:01:50
|
30,760
|
34
|
09:01:39
|
30,770
|
387
|
09:01:39
|
30,770
|
9
|
09:01:39
|
30,770
|
410
|
09:01:39
|
30,770
|
121
|
09:01:20
|
30,780
|
333
|
09:01:20
|
30,790
|
2
|
09:01:20
|
30,790
|
555
|
09:01:02
|
30,820
|
15
|
09:01:02
|
30,820
|
211
|
09:01:02
|
30,820
|
89
|
09:00:40
|
30,770
|
83
|
mehr...
|