RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
8 4 257
30,880
7 2 334
30,870
10 4 914
30,860
8 3 700
30,850
8 3 683
30,840
11 5 089
30,830
10 4 066
30,820
11 4 361
30,810
12 4 661
30,800
10 3 201
30,790
Orders Stück Geld Kurs
8 4 320
30,770
11 5 884
30,760
11 4 193
30,750
11 4 593
30,740
12 5 398
30,730
9 4 041
30,720
9 4 847
30,710
17 7 343
30,700
10 2 969
30,690
10 1 934
30,680
Summe Ask Summe Bid Verhältnis Datum
40 266 45 522 1:1,13 09.12.2024 14:58:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:58:32 30,790 134
14:58:31 30,780 139
14:58:31 30,780 8
14:58:31 30,780 3
14:57:27 30,790 306
14:57:27 30,790 1 100
14:57:01 30,790 224
14:57:01 30,790 294
14:57:01 30,780 2 194
14:56:20 30,770 159
14:56:20 30,780 27
14:54:53 30,780 421
14:54:53 30,780 79
14:54:49 30,780 634
14:54:35 30,770 412
14:54:35 30,770 265
14:54:20 30,770 337
14:54:01 30,770 377
14:54:01 30,770 191
14:54:01 30,780 2 630
14:52:16 30,790 434
mehr...