XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 461 |
|
46,010 |
| 8 |
7 556 |
|
46,000 |
| 6 |
1 690 |
|
45,990 |
| 9 |
4 304 |
|
45,980 |
| 9 |
1 514 |
|
45,970 |
| 10 |
1 377 |
|
45,960 |
| 8 |
1 137 |
|
45,950 |
| 6 |
904 |
|
45,940 |
| 4 |
660 |
|
45,930 |
| 2 |
605 |
|
45,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 338 |
|
45,900 |
| 7 |
971 |
|
45,890 |
| 23 |
3 477 |
|
45,880 |
| 9 |
898 |
|
45,870 |
| 7 |
881 |
|
45,860 |
| 13 |
861 |
|
45,850 |
| 14 |
1 970 |
|
45,840 |
| 8 |
848 |
|
45,830 |
| 10 |
1 685 |
|
45,820 |
| 6 |
791 |
|
45,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 208 |
13 720 |
1:0,65 |
13.11.2025 15:12:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:25
|
45,910
|
165
|
|
15:12:25
|
45,900
|
20
|
|
15:12:24
|
45,900
|
28
|
|
15:11:32
|
45,890
|
220
|
|
15:11:11
|
45,900
|
87
|
|
15:09:51
|
45,890
|
113
|
|
15:09:30
|
45,890
|
267
|
|
15:09:20
|
45,900
|
891
|
|
15:09:19
|
45,910
|
914
|
|
15:09:12
|
45,920
|
76
|
|
15:08:28
|
45,920
|
126
|
|
15:08:28
|
45,920
|
339
|
|
15:08:28
|
45,930
|
181
|
|
15:07:32
|
45,940
|
471
|
|
15:07:21
|
45,930
|
87
|
|
15:07:20
|
45,930
|
27
|
|
15:07:20
|
45,950
|
36
|
|
15:07:20
|
45,940
|
181
|
|
15:07:20
|
45,960
|
131
|
|
15:07:20
|
45,950
|
386
|
|
15:07:20
|
45,940
|
1
|
|
mehr...
|
ETF-Sparplan