XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
592 |
|
49,960 |
| 2 |
595 |
|
49,950 |
| 2 |
599 |
|
49,940 |
| 2 |
604 |
|
49,930 |
| 2 |
543 |
|
49,920 |
| 2 |
537 |
|
49,910 |
| 3 |
713 |
|
49,900 |
| 3 |
681 |
|
49,890 |
| 4 |
892 |
|
49,880 |
| 1 |
1 000 |
|
49,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 |
|
49,850 |
| 2 |
498 |
|
49,840 |
| 2 |
590 |
|
49,830 |
| 4 |
930 |
|
49,820 |
| 3 |
734 |
|
49,810 |
| 3 |
860 |
|
49,800 |
| 2 |
599 |
|
49,790 |
| 3 |
764 |
|
49,780 |
| 3 |
725 |
|
49,770 |
| 2 |
591 |
|
49,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 756 |
6 358 |
1:0,94 |
13.02.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:30:45
|
50,040
|
150
|
|
19:31:03
|
49,970
|
8
|
|
19:03:04
|
49,980
|
15
|
|
18:28:20
|
49,890
|
200
|
|
18:14:44
|
49,790
|
1 000
|
|
18:03:38
|
49,940
|
71
|
|
18:00:50
|
49,970
|
32
|
|
18:00:13
|
49,950
|
152
|
|
17:59:21
|
49,960
|
17
|
|
17:57:16
|
49,970
|
300
|
|
17:42:03
|
50,080
|
450
|
|
17:35:13
|
49,950
|
1 800 003
|
|
17:29:56
|
49,860
|
61
|
|
17:29:52
|
49,870
|
125
|
|
17:29:45
|
49,850
|
219
|
|
17:29:37
|
49,860
|
84
|
|
17:29:30
|
49,870
|
383
|
|
17:29:18
|
49,870
|
79
|
|
17:29:18
|
49,870
|
1 500
|
|
17:29:15
|
49,880
|
402
|
|
17:29:02
|
49,890
|
74
|
|
mehr...
|
ETF-Sparplan