XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 487 |
|
30,760 |
| 9 |
4 717 |
|
30,750 |
| 11 |
12 091 |
|
30,740 |
| 8 |
4 543 |
|
30,730 |
| 8 |
3 633 |
|
30,720 |
| 9 |
4 102 |
|
30,710 |
| 11 |
5 364 |
|
30,700 |
| 10 |
4 276 |
|
30,690 |
| 10 |
4 361 |
|
30,680 |
| 13 |
5 690 |
|
30,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
5 992 |
|
30,650 |
| 11 |
6 426 |
|
30,640 |
| 13 |
6 422 |
|
30,630 |
| 10 |
4 142 |
|
30,620 |
| 9 |
4 182 |
|
30,610 |
| 12 |
6 834 |
|
30,600 |
| 7 |
4 224 |
|
30,590 |
| 9 |
4 898 |
|
30,580 |
| 7 |
11 355 |
|
30,570 |
| 6 |
3 915 |
|
30,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 264 |
58 390 |
1:1,14 |
06.12.2024 17:06:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:09
|
30,660
|
457
|
|
17:06:01
|
30,660
|
194
|
|
17:06:01
|
30,660
|
1
|
|
17:05:53
|
30,660
|
211
|
|
17:05:48
|
30,660
|
811
|
|
17:05:04
|
30,660
|
45
|
|
17:05:04
|
30,660
|
1 000
|
|
17:03:30
|
30,650
|
389
|
|
17:03:30
|
30,660
|
600
|
|
17:03:30
|
30,650
|
109
|
|
17:03:30
|
30,650
|
84
|
|
17:03:30
|
30,650
|
1 416
|
|
17:03:30
|
30,650
|
1 200
|
|
17:03:19
|
30,640
|
194
|
|
17:03:15
|
30,650
|
2 317
|
|
17:03:11
|
30,660
|
695
|
|
17:03:02
|
30,660
|
1 070
|
|
17:01:49
|
30,660
|
829
|
|
17:00:46
|
30,660
|
357
|
|
17:00:46
|
30,660
|
472
|
|
17:00:35
|
30,660
|
65
|
|
mehr...
|
ETF-Sparplan