RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
7 2 487
30,760
9 4 717
30,750
11 12 091
30,740
8 4 543
30,730
8 3 633
30,720
9 4 102
30,710
11 5 364
30,700
10 4 276
30,690
10 4 361
30,680
13 5 690
30,670
Orders Stück Geld Kurs
10 5 992
30,650
11 6 426
30,640
13 6 422
30,630
10 4 142
30,620
9 4 182
30,610
12 6 834
30,600
7 4 224
30,590
9 4 898
30,580
7 11 355
30,570
6 3 915
30,560
Summe Ask Summe Bid Verhältnis Datum
51 264 58 390 1:1,14 06.12.2024 17:06:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:06:09 30,660 457
17:06:01 30,660 194
17:06:01 30,660 1
17:05:53 30,660 211
17:05:48 30,660 811
17:05:04 30,660 45
17:05:04 30,660 1 000
17:03:30 30,650 389
17:03:30 30,660 600
17:03:30 30,650 109
17:03:30 30,650 84
17:03:30 30,650 1 416
17:03:30 30,650 1 200
17:03:19 30,640 194
17:03:15 30,650 2 317
17:03:11 30,660 695
17:03:02 30,660 1 070
17:01:49 30,660 829
17:00:46 30,660 357
17:00:46 30,660 472
17:00:35 30,660 65
mehr...