RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
6 2 072
30,850
7 12 356
30,840
6 2 235
30,830
8 3 589
30,820
5 1 506
30,810
7 1 915
30,800
7 1 999
30,790
8 2 557
30,780
6 2 017
30,770
1 31
30,760
Orders Stück Geld Kurs
2 5 147
30,750
8 3 497
30,740
9 13 212
30,730
8 4 669
30,720
8 4 785
30,710
14 6 097
30,700
9 3 418
30,690
5 1 382
30,680
3 912
30,670
4 1 313
30,660
Summe Ask Summe Bid Verhältnis Datum
30 277 44 432 1:1,47 05.12.2024 17:35:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:01 30,750 730 927
17:29:58 30,760 21
17:29:56 30,770 238
17:29:55 30,780 153
17:29:41 30,780 5
17:29:41 30,770 1 162
17:29:30 30,760 250
17:29:29 30,770 466
17:29:29 30,760 1 973
17:29:29 30,770 1 685
17:29:29 30,770 10
17:29:27 30,760 1 781
17:29:24 30,760 212
17:29:24 30,760 10
17:29:24 30,750 362
17:29:20 30,760 173
17:29:18 30,760 355
17:29:08 30,760 10
17:29:05 30,760 251
17:29:05 30,760 10
17:28:58 30,750 34
mehr...