XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
10 |
4 037 |
|
31,000 |
9 |
5 107 |
|
30,990 |
10 |
4 558 |
|
30,980 |
8 |
3 136 |
|
30,970 |
10 |
3 548 |
|
30,960 |
12 |
5 476 |
|
30,950 |
13 |
4 681 |
|
30,940 |
13 |
4 564 |
|
30,930 |
13 |
4 073 |
|
30,920 |
6 |
1 408 |
|
30,910 |
Orders |
Stück |
Geld |
Kurs |
7 |
2 425 |
|
30,890 |
9 |
3 119 |
|
30,880 |
11 |
4 771 |
|
30,870 |
10 |
3 709 |
|
30,860 |
8 |
2 914 |
|
30,850 |
10 |
4 629 |
|
30,840 |
7 |
3 307 |
|
30,830 |
9 |
5 205 |
|
30,820 |
4 |
1 463 |
|
30,810 |
5 |
1 721 |
|
30,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
40 588 |
33 263 |
1:0,82 |
10.12.2024 13:06:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:06:41
|
30,900
|
405
|
13:06:41
|
30,910
|
1 020
|
13:05:47
|
30,910
|
1
|
13:05:20
|
30,910
|
148
|
13:05:20
|
30,910
|
236
|
13:05:00
|
30,910
|
1 036
|
13:05:00
|
30,920
|
1 217
|
13:03:54
|
30,920
|
917
|
13:03:54
|
30,920
|
471
|
13:03:54
|
30,900
|
1 379
|
13:03:54
|
30,910
|
421
|
13:03:35
|
30,930
|
393
|
13:03:07
|
30,920
|
1 167
|
13:03:07
|
30,920
|
416
|
13:02:35
|
30,910
|
297
|
13:02:35
|
30,910
|
56
|
13:02:25
|
30,910
|
202
|
13:02:24
|
30,910
|
2 100
|
12:56:54
|
30,920
|
144
|
12:56:41
|
30,920
|
1 500
|
12:56:01
|
30,930
|
1 009
|
mehr...
|