RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
6 1 912
30,980
7 2 828
30,970
9 3 293
30,960
7 2 778
30,950
8 1 840
30,940
10 2 425
30,930
10 2 437
30,920
10 2 133
30,910
13 2 798
30,900
3 726
30,890
Orders Stück Geld Kurs
3 880
30,860
9 2 082
30,850
11 3 640
30,840
8 1 862
30,830
12 2 915
30,820
9 2 130
30,810
9 3 065
30,800
12 3 850
30,790
10 2 853
30,780
8 1 703
30,770
Summe Ask Summe Bid Verhältnis Datum
23 170 24 980 1:1,08 06.12.2024 09:03:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:03:24 30,870 504
09:02:58 30,820 142
09:02:58 30,820 1 417
09:02:58 30,810 216
09:02:31 30,780 260
09:02:31 30,780 91
09:02:05 30,760 730
09:02:05 30,750 18
09:02:05 30,750 100
09:01:50 30,760 34
09:01:39 30,770 387
09:01:39 30,770 9
09:01:39 30,770 410
09:01:39 30,770 121
09:01:20 30,780 333
09:01:20 30,790 2
09:01:20 30,790 555
09:01:02 30,820 15
09:01:02 30,820 211
09:01:02 30,820 89
09:00:40 30,770 83
mehr...