XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
7 |
10 679 |
|
30,990 |
8 |
3 581 |
|
30,980 |
8 |
2 845 |
|
30,970 |
8 |
11 151 |
|
30,960 |
6 |
1 194 |
|
30,950 |
9 |
1 357 |
|
30,940 |
7 |
1 768 |
|
30,930 |
5 |
1 534 |
|
30,920 |
7 |
1 479 |
|
30,910 |
1 |
21 150 |
|
30,940 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 078 |
|
30,880 |
5 |
1 317 |
|
30,870 |
4 |
1 307 |
|
30,860 |
5 |
1 995 |
|
30,850 |
3 |
1 109 |
|
30,840 |
3 |
1 529 |
|
30,830 |
5 |
3 153 |
|
30,820 |
4 |
1 750 |
|
30,810 |
4 |
1 858 |
|
30,800 |
4 |
1 765 |
|
30,790 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
56 738 |
16 861 |
1:0,30 |
09.12.2024 17:42:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:42:38
|
30,940
|
500
|
17:35:18
|
30,940
|
113
|
17:35:18
|
30,940
|
688 973
|
17:29:57
|
30,880
|
130
|
17:29:56
|
30,900
|
18
|
17:29:45
|
30,890
|
226
|
17:29:37
|
30,890
|
212
|
17:29:33
|
30,890
|
25
|
17:29:32
|
30,890
|
2 663
|
17:29:30
|
30,880
|
296
|
17:29:30
|
30,900
|
112
|
17:29:30
|
30,900
|
19
|
17:29:20
|
30,890
|
31
|
17:29:19
|
30,880
|
71
|
17:29:19
|
30,890
|
3 774
|
17:29:17
|
30,870
|
90
|
17:29:16
|
30,870
|
39
|
17:29:16
|
30,870
|
600
|
17:29:16
|
30,870
|
236
|
17:29:16
|
30,870
|
915
|
17:29:16
|
30,890
|
200
|
mehr...
|