XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
6 |
3 602 |
|
31,060 |
6 |
2 913 |
|
31,050 |
8 |
2 079 |
|
31,040 |
10 |
4 717 |
|
31,030 |
10 |
3 055 |
|
31,020 |
10 |
2 744 |
|
31,010 |
11 |
3 883 |
|
31,000 |
10 |
2 685 |
|
30,990 |
7 |
1 942 |
|
30,980 |
4 |
712 |
|
30,970 |
Orders |
Stück |
Geld |
Kurs |
7 |
1 733 |
|
30,950 |
13 |
4 864 |
|
30,940 |
14 |
5 191 |
|
30,930 |
12 |
4 645 |
|
30,920 |
11 |
3 354 |
|
30,910 |
11 |
4 284 |
|
30,900 |
10 |
3 533 |
|
30,890 |
11 |
3 710 |
|
30,880 |
12 |
4 150 |
|
30,870 |
4 |
1 102 |
|
30,860 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
28 332 |
36 566 |
1:1,29 |
05.12.2024 13:20:25 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:20:25
|
30,950
|
483
|
13:20:25
|
30,940
|
190
|
13:20:19
|
30,920
|
180
|
13:20:15
|
30,910
|
166
|
13:20:11
|
30,900
|
443
|
13:20:04
|
30,900
|
349
|
13:19:59
|
30,890
|
16
|
13:19:54
|
30,890
|
405
|
13:19:53
|
30,880
|
7
|
13:19:53
|
30,880
|
825
|
13:19:53
|
30,880
|
179
|
13:19:53
|
30,880
|
327
|
13:19:53
|
30,880
|
327
|
13:19:53
|
30,880
|
682
|
13:19:53
|
30,870
|
733
|
13:19:53
|
30,870
|
161
|
13:19:53
|
30,870
|
606
|
13:19:33
|
30,880
|
461
|
13:19:33
|
30,880
|
958
|
13:19:24
|
30,890
|
227
|
13:19:05
|
30,890
|
170
|
mehr...
|