RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
2 720
30,930
2 719
30,920
5 11 564
30,910
4 1 195
30,900
6 3 576
30,890
4 2 094
30,880
8 2 842
30,870
8 3 161
30,860
7 2 901
30,850
2 2 455
30,800
Orders Stück Geld Kurs
2 941
30,830
8 2 485
30,820
6 1 920
30,810
5 2 349
30,800
7 4 337
30,790
6 2 913
30,780
5 2 152
30,770
5 2 900
30,760
6 51 364
30,750
5 1 492
30,740
Summe Ask Summe Bid Verhältnis Datum
31 227 72 853 1:2,33 10.12.2024 17:37:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:37:19 30,800 2 455
17:36:37 30,800 36
17:35:02 30,800 4 877
17:35:01 30,800 703 036
17:29:57 30,830 2
17:29:56 30,830 12
17:29:55 30,840 2
17:29:55 30,830 7
17:29:45 30,830 394
17:29:33 30,830 528
17:29:30 30,830 10
17:29:20 30,840 2 099
17:29:10 30,840 1 658
17:27:24 30,840 710
17:27:24 30,840 865
17:27:09 30,840 5
17:27:09 30,840 908
17:27:09 30,840 12
17:26:56 30,830 1 056
17:26:56 30,830 764
17:26:40 30,820 112
mehr...