XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
4 |
1 840 |
|
30,830 |
8 |
4 992 |
|
30,820 |
12 |
6 395 |
|
30,810 |
11 |
4 699 |
|
30,800 |
10 |
4 027 |
|
30,790 |
12 |
5 913 |
|
30,780 |
10 |
3 545 |
|
30,770 |
10 |
4 017 |
|
30,760 |
10 |
3 599 |
|
30,750 |
2 |
108 |
|
30,740 |
Orders |
Stück |
Geld |
Kurs |
11 |
6 478 |
|
30,730 |
17 |
8 671 |
|
30,720 |
14 |
8 628 |
|
30,710 |
20 |
9 385 |
|
30,700 |
13 |
5 365 |
|
30,690 |
12 |
5 822 |
|
30,680 |
10 |
4 487 |
|
30,670 |
13 |
5 160 |
|
30,660 |
7 |
5 971 |
|
30,650 |
8 |
6 459 |
|
30,640 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
39 135 |
66 426 |
1:1,70 |
05.12.2024 16:58:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:58:56
|
30,740
|
100
|
16:58:55
|
30,740
|
707
|
16:58:55
|
30,740
|
1 855
|
16:58:55
|
30,730
|
1 620
|
16:58:05
|
30,730
|
440
|
16:58:05
|
30,730
|
440
|
16:58:05
|
30,730
|
779
|
16:58:05
|
30,730
|
236
|
16:58:05
|
30,730
|
327
|
16:57:52
|
30,730
|
33
|
16:57:31
|
30,740
|
300
|
16:57:00
|
30,740
|
1 948
|
16:56:57
|
30,740
|
767
|
16:56:50
|
30,740
|
153
|
16:56:50
|
30,740
|
89
|
16:56:50
|
30,740
|
741
|
16:56:43
|
30,740
|
99
|
16:56:37
|
30,750
|
115
|
16:56:22
|
30,760
|
1 950
|
16:56:22
|
30,760
|
1 100
|
16:56:22
|
30,770
|
108
|
mehr...
|