XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
9 |
3 353 |
|
30,970 |
13 |
4 902 |
|
30,960 |
13 |
4 983 |
|
30,950 |
12 |
4 011 |
|
30,940 |
10 |
6 774 |
|
30,930 |
11 |
4 548 |
|
30,920 |
11 |
4 274 |
|
30,910 |
12 |
5 015 |
|
30,900 |
10 |
4 176 |
|
30,890 |
7 |
2 558 |
|
30,880 |
Orders |
Stück |
Geld |
Kurs |
11 |
4 229 |
|
30,860 |
11 |
4 150 |
|
30,850 |
10 |
4 148 |
|
30,840 |
10 |
4 113 |
|
30,830 |
10 |
4 211 |
|
30,820 |
8 |
3 338 |
|
30,810 |
9 |
4 141 |
|
30,800 |
7 |
3 526 |
|
30,790 |
6 |
4 498 |
|
30,780 |
4 |
1 662 |
|
30,770 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
44 594 |
38 016 |
1:0,85 |
06.12.2024 11:58:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:58:15
|
30,880
|
214
|
11:58:13
|
30,860
|
772
|
11:58:13
|
30,870
|
2 728
|
11:58:03
|
30,860
|
30
|
11:57:46
|
30,870
|
152
|
11:57:21
|
30,860
|
350
|
11:57:20
|
30,860
|
200
|
11:56:57
|
30,870
|
9
|
11:56:43
|
30,870
|
1 528
|
11:56:24
|
30,900
|
765
|
11:56:24
|
30,900
|
1 100
|
11:56:01
|
30,910
|
295
|
11:56:00
|
30,900
|
642
|
11:56:00
|
30,900
|
75
|
11:55:29
|
30,900
|
140
|
11:54:43
|
30,910
|
995
|
11:54:43
|
30,910
|
205
|
11:54:43
|
30,910
|
248
|
11:54:43
|
30,910
|
223
|
11:54:38
|
30,910
|
199
|
11:54:38
|
30,910
|
199
|
mehr...
|