XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
7 |
2 046 |
|
30,890 |
8 |
3 093 |
|
30,880 |
11 |
3 610 |
|
30,870 |
9 |
2 670 |
|
30,860 |
11 |
2 957 |
|
30,850 |
12 |
4 077 |
|
30,840 |
11 |
3 884 |
|
30,830 |
11 |
6 765 |
|
30,820 |
14 |
4 945 |
|
30,810 |
10 |
3 262 |
|
30,800 |
Orders |
Stück |
Geld |
Kurs |
5 |
4 059 |
|
30,780 |
12 |
3 545 |
|
30,770 |
11 |
4 109 |
|
30,760 |
10 |
3 313 |
|
30,750 |
11 |
4 308 |
|
30,740 |
11 |
4 065 |
|
30,730 |
12 |
2 574 |
|
30,720 |
14 |
12 763 |
|
30,710 |
18 |
8 079 |
|
30,700 |
8 |
3 154 |
|
30,690 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
37 309 |
49 969 |
1:1,34 |
06.12.2024 10:31:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:31:02
|
30,810
|
1 891
|
10:30:59
|
30,810
|
50
|
10:30:51
|
30,800
|
468
|
10:29:46
|
30,790
|
106
|
10:29:46
|
30,790
|
100
|
10:29:40
|
30,790
|
200
|
10:27:23
|
30,800
|
85
|
10:27:23
|
30,800
|
115
|
10:27:18
|
30,820
|
1 178
|
10:25:30
|
30,830
|
50
|
10:25:30
|
30,830
|
197
|
10:25:30
|
30,830
|
464
|
10:24:24
|
30,830
|
56
|
10:24:24
|
30,830
|
249
|
10:24:24
|
30,830
|
335
|
10:24:24
|
30,830
|
786
|
10:24:24
|
30,830
|
508
|
10:24:24
|
30,820
|
2 573
|
10:24:24
|
30,830
|
343
|
10:24:24
|
30,830
|
459
|
10:23:36
|
30,830
|
194
|
mehr...
|