RWE Aktie
XETRA Orderbuch zu RWE AG St.
Zur Zeit liegen keine Orderbuchdaten vor.
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:37:19 | 30,800 | 2 455 |
17:36:37 | 30,800 | 36 |
17:35:02 | 30,800 | 4 877 |
17:35:01 | 30,800 | 703 036 |
17:29:57 | 30,830 | 2 |
17:29:56 | 30,830 | 12 |
17:29:55 | 30,840 | 2 |
17:29:55 | 30,830 | 7 |
17:29:45 | 30,830 | 394 |
17:29:33 | 30,830 | 528 |
17:29:30 | 30,830 | 10 |
17:29:20 | 30,840 | 2 099 |
17:29:10 | 30,840 | 1 658 |
17:27:24 | 30,840 | 710 |
17:27:24 | 30,840 | 865 |
17:27:09 | 30,840 | 5 |
17:27:09 | 30,840 | 908 |
17:27:09 | 30,840 | 12 |
17:26:56 | 30,830 | 1 056 |
17:26:56 | 30,830 | 764 |
17:26:40 | 30,820 | 112 |
mehr... |