XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
561 |
|
36,510 |
| 2 |
545 |
|
36,500 |
| 3 |
1 616 |
|
36,490 |
| 2 |
562 |
|
36,480 |
| 2 |
537 |
|
36,470 |
| 2 |
570 |
|
36,460 |
| 2 |
583 |
|
36,450 |
| 2 |
575 |
|
36,440 |
| 2 |
568 |
|
36,430 |
| 1 |
300 |
|
36,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
9 864 |
|
36,330 |
| 14 |
2 547 |
|
36,390 |
| 2 |
527 |
|
36,380 |
| 2 |
555 |
|
36,370 |
| 2 |
537 |
|
36,360 |
| 2 |
534 |
|
36,350 |
| 3 |
1 049 |
|
36,340 |
| 4 |
15 420 |
|
36,330 |
| 3 |
1 623 |
|
36,320 |
| 4 |
8 989 |
|
36,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 417 |
41 645 |
1:6,49 |
16.07.2025 17:36:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:36
|
36,330
|
660
|
|
17:36:32
|
36,330
|
420
|
|
17:36:26
|
36,330
|
275
|
|
17:35:02
|
36,330
|
429 652
|
|
17:29:35
|
36,400
|
850
|
|
17:29:35
|
36,400
|
585
|
|
17:29:35
|
36,410
|
334
|
|
17:29:30
|
36,390
|
47
|
|
17:29:10
|
36,400
|
1 167
|
|
17:28:57
|
36,410
|
1 389
|
|
17:28:56
|
36,400
|
371
|
|
17:28:37
|
36,400
|
218
|
|
17:28:37
|
36,400
|
652
|
|
17:28:35
|
36,400
|
855
|
|
17:28:21
|
36,400
|
61
|
|
17:27:40
|
36,400
|
828
|
|
17:27:30
|
36,410
|
19
|
|
17:27:30
|
36,410
|
157
|
|
17:27:08
|
36,400
|
45
|
|
17:27:07
|
36,400
|
444
|
|
17:27:06
|
36,400
|
80
|
|
mehr...
|
ETF-Sparplan