RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
4 8 918
30,790
4 11 016
30,780
5 1 626
30,770
6 3 006
30,760
6 2 597
30,750
4 1 155
30,740
4 1 197
30,730
7 2 050
30,720
5 2 035
30,710
3 4 890
30,730
Orders Stück Geld Kurs
3 640
30,680
6 1 705
30,670
7 2 521
30,660
7 3 672
30,650
6 2 662
30,640
7 1 820
30,630
6 3 076
30,620
7 13 791
30,610
7 4 286
30,600
5 18 223
30,590
Summe Ask Summe Bid Verhältnis Datum
38 490 52 396 1:1,36 06.12.2024 17:36:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:15 30,730 150
17:35:05 30,730 482 670
17:29:54 30,690 230
17:29:54 30,690 1 710
17:29:54 30,690 201
17:29:39 30,680 150
17:29:39 30,680 130
17:29:39 30,670 198
17:29:39 30,680 1 732
17:29:28 30,690 695
17:29:28 30,690 4 026
17:29:28 30,690 236
17:28:39 30,700 433
17:28:39 30,700 1 100
17:28:23 30,690 25
17:28:23 30,690 10
17:28:23 30,690 215
17:28:17 30,690 9
17:28:17 30,690 968
17:27:52 30,690 236
17:27:37 30,700 1 556
mehr...