XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 793 |
|
33,170 |
| 10 |
3 491 |
|
33,160 |
| 8 |
6 356 |
|
33,150 |
| 9 |
2 916 |
|
33,140 |
| 10 |
3 216 |
|
33,130 |
| 16 |
7 623 |
|
33,120 |
| 17 |
6 100 |
|
33,110 |
| 12 |
3 437 |
|
33,100 |
| 13 |
4 578 |
|
33,090 |
| 4 |
1 540 |
|
33,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
3 930 |
|
33,060 |
| 12 |
3 732 |
|
33,050 |
| 12 |
3 875 |
|
33,040 |
| 12 |
4 046 |
|
33,030 |
| 10 |
3 079 |
|
33,020 |
| 10 |
7 615 |
|
33,010 |
| 8 |
3 122 |
|
33,000 |
| 10 |
3 410 |
|
32,990 |
| 8 |
17 879 |
|
32,980 |
| 8 |
2 482 |
|
32,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 050 |
53 170 |
1:1,26 |
28.03.2025 14:21:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:21:07
|
33,080
|
625
|
|
14:21:07
|
33,080
|
461
|
|
14:21:07
|
33,080
|
200
|
|
14:20:59
|
33,090
|
350
|
|
14:20:11
|
33,100
|
1 098
|
|
14:20:04
|
33,100
|
218
|
|
14:19:18
|
33,100
|
363
|
|
14:18:46
|
33,090
|
127
|
|
14:18:46
|
33,090
|
252
|
|
14:18:45
|
33,090
|
532
|
|
14:18:45
|
33,090
|
112
|
|
14:18:45
|
33,100
|
2 000
|
|
14:17:41
|
33,070
|
28
|
|
14:17:08
|
33,050
|
379
|
|
14:17:01
|
33,060
|
86
|
|
14:16:40
|
33,090
|
278
|
|
14:16:31
|
33,100
|
263
|
|
14:16:31
|
33,100
|
190
|
|
14:16:21
|
33,110
|
256
|
|
14:16:21
|
33,110
|
160
|
|
14:16:21
|
33,110
|
223
|
|
mehr...
|
ETF-Sparplan