RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
9 3 353
30,970
13 4 902
30,960
13 4 983
30,950
12 4 011
30,940
10 6 774
30,930
11 4 548
30,920
11 4 274
30,910
12 5 015
30,900
10 4 176
30,890
7 2 558
30,880
Orders Stück Geld Kurs
11 4 229
30,860
11 4 150
30,850
10 4 148
30,840
10 4 113
30,830
10 4 211
30,820
8 3 338
30,810
9 4 141
30,800
7 3 526
30,790
6 4 498
30,780
4 1 662
30,770
Summe Ask Summe Bid Verhältnis Datum
44 594 38 016 1:0,85 06.12.2024 11:58:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:58:15 30,880 214
11:58:13 30,860 772
11:58:13 30,870 2 728
11:58:03 30,860 30
11:57:46 30,870 152
11:57:21 30,860 350
11:57:20 30,860 200
11:56:57 30,870 9
11:56:43 30,870 1 528
11:56:24 30,900 765
11:56:24 30,900 1 100
11:56:01 30,910 295
11:56:00 30,900 642
11:56:00 30,900 75
11:55:29 30,900 140
11:54:43 30,910 995
11:54:43 30,910 205
11:54:43 30,910 248
11:54:43 30,910 223
11:54:38 30,910 199
11:54:38 30,910 199
mehr...