RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
5 2 243
30,840
11 4 532
30,830
9 3 347
30,820
9 3 898
30,810
12 5 217
30,800
12 4 578
30,790
13 5 133
30,780
12 4 874
30,770
14 4 454
30,760
10 2 880
30,750
Orders Stück Geld Kurs
18 5 634
30,730
12 5 126
30,720
15 7 667
30,710
20 10 021
30,700
12 4 227
30,690
11 4 484
30,680
9 3 229
30,670
13 5 881
30,660
7 5 805
30,650
7 5 591
30,640
Summe Ask Summe Bid Verhältnis Datum
41 156 57 665 1:1,40 05.12.2024 16:14:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:14:34 30,750 150
16:14:06 30,750 831
16:14:05 30,750 17
16:14:01 30,760 3 954
16:13:49 30,760 312
16:13:43 30,760 274
16:13:42 30,760 2
16:13:42 30,760 33
16:13:42 30,760 155
16:13:41 30,750 327
16:13:16 30,740 196
16:13:16 30,740 724
16:13:15 30,730 164
16:13:05 30,730 620
16:13:04 30,730 2 117
16:13:04 30,730 200
16:12:49 30,720 855
16:12:49 30,730 246
16:12:49 30,730 205
16:12:49 30,730 225
16:12:49 30,740 466
mehr...