XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
8 |
4 257 |
|
30,880 |
7 |
2 334 |
|
30,870 |
10 |
4 914 |
|
30,860 |
8 |
3 700 |
|
30,850 |
8 |
3 683 |
|
30,840 |
11 |
5 089 |
|
30,830 |
10 |
4 066 |
|
30,820 |
11 |
4 361 |
|
30,810 |
12 |
4 661 |
|
30,800 |
10 |
3 201 |
|
30,790 |
Orders |
Stück |
Geld |
Kurs |
8 |
4 320 |
|
30,770 |
11 |
5 884 |
|
30,760 |
11 |
4 193 |
|
30,750 |
11 |
4 593 |
|
30,740 |
12 |
5 398 |
|
30,730 |
9 |
4 041 |
|
30,720 |
9 |
4 847 |
|
30,710 |
17 |
7 343 |
|
30,700 |
10 |
2 969 |
|
30,690 |
10 |
1 934 |
|
30,680 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
40 266 |
45 522 |
1:1,13 |
09.12.2024 14:58:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:58:32
|
30,790
|
134
|
14:58:31
|
30,780
|
139
|
14:58:31
|
30,780
|
8
|
14:58:31
|
30,780
|
3
|
14:57:27
|
30,790
|
306
|
14:57:27
|
30,790
|
1 100
|
14:57:01
|
30,790
|
224
|
14:57:01
|
30,790
|
294
|
14:57:01
|
30,780
|
2 194
|
14:56:20
|
30,770
|
159
|
14:56:20
|
30,780
|
27
|
14:54:53
|
30,780
|
421
|
14:54:53
|
30,780
|
79
|
14:54:49
|
30,780
|
634
|
14:54:35
|
30,770
|
412
|
14:54:35
|
30,770
|
265
|
14:54:20
|
30,770
|
337
|
14:54:01
|
30,770
|
377
|
14:54:01
|
30,770
|
191
|
14:54:01
|
30,780
|
2 630
|
14:52:16
|
30,790
|
434
|
mehr...
|