XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
2 |
720 |
|
30,930 |
2 |
719 |
|
30,920 |
5 |
11 564 |
|
30,910 |
4 |
1 195 |
|
30,900 |
6 |
3 576 |
|
30,890 |
4 |
2 094 |
|
30,880 |
8 |
2 842 |
|
30,870 |
8 |
3 161 |
|
30,860 |
7 |
2 901 |
|
30,850 |
2 |
2 455 |
|
30,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
941 |
|
30,830 |
8 |
2 485 |
|
30,820 |
6 |
1 920 |
|
30,810 |
5 |
2 349 |
|
30,800 |
7 |
4 337 |
|
30,790 |
6 |
2 913 |
|
30,780 |
5 |
2 152 |
|
30,770 |
5 |
2 900 |
|
30,760 |
6 |
51 364 |
|
30,750 |
5 |
1 492 |
|
30,740 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
31 227 |
72 853 |
1:2,33 |
10.12.2024 17:37:19 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:37:19
|
30,800
|
2 455
|
17:36:37
|
30,800
|
36
|
17:35:02
|
30,800
|
4 877
|
17:35:01
|
30,800
|
703 036
|
17:29:57
|
30,830
|
2
|
17:29:56
|
30,830
|
12
|
17:29:55
|
30,840
|
2
|
17:29:55
|
30,830
|
7
|
17:29:45
|
30,830
|
394
|
17:29:33
|
30,830
|
528
|
17:29:30
|
30,830
|
10
|
17:29:20
|
30,840
|
2 099
|
17:29:10
|
30,840
|
1 658
|
17:27:24
|
30,840
|
710
|
17:27:24
|
30,840
|
865
|
17:27:09
|
30,840
|
5
|
17:27:09
|
30,840
|
908
|
17:27:09
|
30,840
|
12
|
17:26:56
|
30,830
|
1 056
|
17:26:56
|
30,830
|
764
|
17:26:40
|
30,820
|
112
|
mehr...
|