RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
7 10 679
30,990
8 3 581
30,980
8 2 845
30,970
8 11 151
30,960
6 1 194
30,950
9 1 357
30,940
7 1 768
30,930
5 1 534
30,920
7 1 479
30,910
1 21 150
30,940
Orders Stück Geld Kurs
4 1 078
30,880
5 1 317
30,870
4 1 307
30,860
5 1 995
30,850
3 1 109
30,840
3 1 529
30,830
5 3 153
30,820
4 1 750
30,810
4 1 858
30,800
4 1 765
30,790
Summe Ask Summe Bid Verhältnis Datum
56 738 16 861 1:0,30 09.12.2024 17:42:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:42:38 30,940 500
17:35:18 30,940 113
17:35:18 30,940 688 973
17:29:57 30,880 130
17:29:56 30,900 18
17:29:45 30,890 226
17:29:37 30,890 212
17:29:33 30,890 25
17:29:32 30,890 2 663
17:29:30 30,880 296
17:29:30 30,900 112
17:29:30 30,900 19
17:29:20 30,890 31
17:29:19 30,880 71
17:29:19 30,890 3 774
17:29:17 30,870 90
17:29:16 30,870 39
17:29:16 30,870 600
17:29:16 30,870 236
17:29:16 30,870 915
17:29:16 30,890 200
mehr...