XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
7 |
2 081 |
|
30,980 |
9 |
3 897 |
|
30,970 |
13 |
5 426 |
|
30,960 |
11 |
3 493 |
|
30,950 |
11 |
3 386 |
|
30,940 |
13 |
4 629 |
|
30,930 |
14 |
4 895 |
|
30,920 |
11 |
4 113 |
|
30,910 |
12 |
3 980 |
|
30,900 |
3 |
2 238 |
|
30,890 |
Orders |
Stück |
Geld |
Kurs |
14 |
4 397 |
|
30,870 |
12 |
4 240 |
|
30,860 |
10 |
3 491 |
|
30,850 |
11 |
4 330 |
|
30,840 |
13 |
5 217 |
|
30,830 |
10 |
3 705 |
|
30,820 |
9 |
3 292 |
|
30,810 |
11 |
10 290 |
|
30,800 |
10 |
4 991 |
|
30,790 |
9 |
5 136 |
|
30,780 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
38 138 |
49 089 |
1:1,29 |
06.12.2024 11:15:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:15:03
|
30,880
|
50
|
11:15:03
|
30,880
|
86
|
11:15:00
|
30,880
|
472
|
11:14:38
|
30,890
|
1 955
|
11:14:38
|
30,890
|
244
|
11:14:38
|
30,910
|
3 809
|
11:14:38
|
30,910
|
922
|
11:14:38
|
30,910
|
3 169
|
11:14:32
|
30,910
|
150
|
11:13:44
|
30,900
|
966
|
11:13:44
|
30,900
|
320
|
11:13:30
|
30,890
|
1 390
|
11:13:30
|
30,890
|
9
|
11:13:01
|
30,880
|
115
|
11:12:44
|
30,880
|
151
|
11:12:28
|
30,880
|
510
|
11:12:28
|
30,870
|
2 569
|
11:12:02
|
30,890
|
740
|
11:11:55
|
30,880
|
460
|
11:11:48
|
30,870
|
315
|
11:11:48
|
30,860
|
30
|
mehr...
|