XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
7 |
9 684 |
|
30,880 |
9 |
5 150 |
|
30,870 |
12 |
5 093 |
|
30,860 |
9 |
3 897 |
|
30,850 |
11 |
5 110 |
|
30,840 |
11 |
4 589 |
|
30,830 |
10 |
3 675 |
|
30,820 |
14 |
5 238 |
|
30,810 |
10 |
3 950 |
|
30,800 |
8 |
2 904 |
|
30,790 |
Orders |
Stück |
Geld |
Kurs |
6 |
2 766 |
|
30,770 |
12 |
4 412 |
|
30,760 |
11 |
4 175 |
|
30,750 |
10 |
4 039 |
|
30,740 |
11 |
4 967 |
|
30,730 |
10 |
3 400 |
|
30,720 |
6 |
3 698 |
|
30,710 |
22 |
16 438 |
|
30,700 |
8 |
3 977 |
|
30,690 |
5 |
1 445 |
|
30,680 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
49 290 |
49 317 |
1:1,00 |
06.12.2024 15:39:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:39:36
|
30,790
|
1 993
|
15:39:36
|
30,780
|
7 239
|
15:38:35
|
30,770
|
509
|
15:38:35
|
30,770
|
300
|
15:38:31
|
30,780
|
1 630
|
15:38:31
|
30,780
|
236
|
15:37:50
|
30,800
|
150
|
15:37:50
|
30,790
|
1 441
|
15:37:11
|
30,780
|
201
|
15:37:03
|
30,780
|
557
|
15:37:01
|
30,790
|
58
|
15:36:51
|
30,790
|
2 615
|
15:36:51
|
30,800
|
285
|
15:34:30
|
30,800
|
553
|
15:34:30
|
30,790
|
2 820
|
15:34:30
|
30,790
|
232
|
15:34:30
|
30,790
|
4 361
|
15:34:10
|
30,790
|
3 067
|
15:34:10
|
30,780
|
1 143
|
15:33:53
|
30,780
|
499
|
15:33:53
|
30,780
|
129
|
mehr...
|