RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
7 9 684
30,880
9 5 150
30,870
12 5 093
30,860
9 3 897
30,850
11 5 110
30,840
11 4 589
30,830
10 3 675
30,820
14 5 238
30,810
10 3 950
30,800
8 2 904
30,790
Orders Stück Geld Kurs
6 2 766
30,770
12 4 412
30,760
11 4 175
30,750
10 4 039
30,740
11 4 967
30,730
10 3 400
30,720
6 3 698
30,710
22 16 438
30,700
8 3 977
30,690
5 1 445
30,680
Summe Ask Summe Bid Verhältnis Datum
49 290 49 317 1:1,00 06.12.2024 15:39:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:39:36 30,790 1 993
15:39:36 30,780 7 239
15:38:35 30,770 509
15:38:35 30,770 300
15:38:31 30,780 1 630
15:38:31 30,780 236
15:37:50 30,800 150
15:37:50 30,790 1 441
15:37:11 30,780 201
15:37:03 30,780 557
15:37:01 30,790 58
15:36:51 30,790 2 615
15:36:51 30,800 285
15:34:30 30,800 553
15:34:30 30,790 2 820
15:34:30 30,790 232
15:34:30 30,790 4 361
15:34:10 30,790 3 067
15:34:10 30,780 1 143
15:33:53 30,780 499
15:33:53 30,780 129
mehr...