RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
7 2 046
30,890
8 3 093
30,880
11 3 610
30,870
9 2 670
30,860
11 2 957
30,850
12 4 077
30,840
11 3 884
30,830
11 6 765
30,820
14 4 945
30,810
10 3 262
30,800
Orders Stück Geld Kurs
5 4 059
30,780
12 3 545
30,770
11 4 109
30,760
10 3 313
30,750
11 4 308
30,740
11 4 065
30,730
12 2 574
30,720
14 12 763
30,710
18 8 079
30,700
8 3 154
30,690
Summe Ask Summe Bid Verhältnis Datum
37 309 49 969 1:1,34 06.12.2024 10:31:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:31:02 30,810 1 891
10:30:59 30,810 50
10:30:51 30,800 468
10:29:46 30,790 106
10:29:46 30,790 100
10:29:40 30,790 200
10:27:23 30,800 85
10:27:23 30,800 115
10:27:18 30,820 1 178
10:25:30 30,830 50
10:25:30 30,830 197
10:25:30 30,830 464
10:24:24 30,830 56
10:24:24 30,830 249
10:24:24 30,830 335
10:24:24 30,830 786
10:24:24 30,830 508
10:24:24 30,820 2 573
10:24:24 30,830 343
10:24:24 30,830 459
10:23:36 30,830 194
mehr...