RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
10 4 037
31,000
9 5 107
30,990
10 4 558
30,980
8 3 136
30,970
10 3 548
30,960
12 5 476
30,950
13 4 681
30,940
13 4 564
30,930
13 4 073
30,920
6 1 408
30,910
Orders Stück Geld Kurs
7 2 425
30,890
9 3 119
30,880
11 4 771
30,870
10 3 709
30,860
8 2 914
30,850
10 4 629
30,840
7 3 307
30,830
9 5 205
30,820
4 1 463
30,810
5 1 721
30,800
Summe Ask Summe Bid Verhältnis Datum
40 588 33 263 1:0,82 10.12.2024 13:06:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:06:41 30,900 405
13:06:41 30,910 1 020
13:05:47 30,910 1
13:05:20 30,910 148
13:05:20 30,910 236
13:05:00 30,910 1 036
13:05:00 30,920 1 217
13:03:54 30,920 917
13:03:54 30,920 471
13:03:54 30,900 1 379
13:03:54 30,910 421
13:03:35 30,930 393
13:03:07 30,920 1 167
13:03:07 30,920 416
13:02:35 30,910 297
13:02:35 30,910 56
13:02:25 30,910 202
13:02:24 30,910 2 100
12:56:54 30,920 144
12:56:41 30,920 1 500
12:56:01 30,930 1 009
mehr...