XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
6 |
3 202 |
|
30,940 |
9 |
3 529 |
|
30,930 |
13 |
5 521 |
|
30,920 |
9 |
3 086 |
|
30,910 |
12 |
4 378 |
|
30,900 |
11 |
3 914 |
|
30,890 |
14 |
5 265 |
|
30,880 |
12 |
4 588 |
|
30,870 |
11 |
3 777 |
|
30,860 |
5 |
1 960 |
|
30,850 |
Orders |
Stück |
Geld |
Kurs |
11 |
5 653 |
|
30,830 |
13 |
5 009 |
|
30,820 |
13 |
4 299 |
|
30,810 |
20 |
13 493 |
|
30,800 |
13 |
4 494 |
|
30,790 |
10 |
3 957 |
|
30,780 |
11 |
4 267 |
|
30,770 |
11 |
3 821 |
|
30,760 |
12 |
5 788 |
|
30,750 |
4 |
1 292 |
|
30,740 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
39 220 |
52 073 |
1:1,33 |
05.12.2024 11:09:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:09:21
|
30,840
|
600
|
11:09:21
|
30,840
|
471
|
11:09:17
|
30,850
|
1 081
|
11:09:17
|
30,850
|
808
|
11:09:17
|
30,850
|
64
|
11:09:17
|
30,860
|
50
|
11:09:04
|
30,850
|
439
|
11:09:04
|
30,850
|
600
|
11:09:04
|
30,850
|
1
|
11:09:04
|
30,850
|
491
|
11:09:04
|
30,860
|
469
|
11:08:24
|
30,860
|
50
|
11:08:24
|
30,870
|
200
|
11:06:40
|
30,870
|
50
|
11:06:01
|
30,860
|
246
|
11:06:01
|
30,860
|
26
|
11:06:01
|
30,860
|
236
|
11:05:59
|
30,860
|
998
|
11:05:36
|
30,860
|
35
|
11:05:25
|
30,850
|
837
|
11:05:25
|
30,850
|
630
|
mehr...
|