XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
5 |
2 243 |
|
30,840 |
11 |
4 532 |
|
30,830 |
9 |
3 347 |
|
30,820 |
9 |
3 898 |
|
30,810 |
12 |
5 217 |
|
30,800 |
12 |
4 578 |
|
30,790 |
13 |
5 133 |
|
30,780 |
12 |
4 874 |
|
30,770 |
14 |
4 454 |
|
30,760 |
10 |
2 880 |
|
30,750 |
Orders |
Stück |
Geld |
Kurs |
18 |
5 634 |
|
30,730 |
12 |
5 126 |
|
30,720 |
15 |
7 667 |
|
30,710 |
20 |
10 021 |
|
30,700 |
12 |
4 227 |
|
30,690 |
11 |
4 484 |
|
30,680 |
9 |
3 229 |
|
30,670 |
13 |
5 881 |
|
30,660 |
7 |
5 805 |
|
30,650 |
7 |
5 591 |
|
30,640 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
41 156 |
57 665 |
1:1,40 |
05.12.2024 16:14:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:14:34
|
30,750
|
150
|
16:14:06
|
30,750
|
831
|
16:14:05
|
30,750
|
17
|
16:14:01
|
30,760
|
3 954
|
16:13:49
|
30,760
|
312
|
16:13:43
|
30,760
|
274
|
16:13:42
|
30,760
|
2
|
16:13:42
|
30,760
|
33
|
16:13:42
|
30,760
|
155
|
16:13:41
|
30,750
|
327
|
16:13:16
|
30,740
|
196
|
16:13:16
|
30,740
|
724
|
16:13:15
|
30,730
|
164
|
16:13:05
|
30,730
|
620
|
16:13:04
|
30,730
|
2 117
|
16:13:04
|
30,730
|
200
|
16:12:49
|
30,720
|
855
|
16:12:49
|
30,730
|
246
|
16:12:49
|
30,730
|
205
|
16:12:49
|
30,730
|
225
|
16:12:49
|
30,740
|
466
|
mehr...
|