RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
8 3 966
30,870
9 3 679
30,860
13 13 158
30,850
11 4 285
30,840
12 5 310
30,830
12 3 402
30,820
12 3 998
30,810
9 3 036
30,800
11 3 826
30,790
11 3 609
30,780
Orders Stück Geld Kurs
10 4 532
30,760
11 3 955
30,750
12 4 626
30,740
12 5 274
30,730
11 3 034
30,720
7 2 658
30,710
20 7 489
30,700
15 15 092
30,690
7 1 609
30,680
7 2 045
30,670
Summe Ask Summe Bid Verhältnis Datum
48 269 50 314 1:1,04 06.12.2024 14:10:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:10:52 30,770 12
14:10:52 30,780 233
14:10:52 30,780 162
14:10:52 30,780 1 857
14:08:17 30,790 179
14:08:17 30,790 767
14:08:17 30,790 501
14:06:37 30,800 15
14:01:46 30,800 139
14:01:46 30,800 263
14:00:58 30,820 760
14:00:47 30,840 489
14:00:47 30,840 1 710
14:00:05 30,840 10
13:55:50 30,830 683
13:55:50 30,840 1 609
13:55:50 30,850 477
13:55:50 30,850 162
13:55:50 30,850 1 709
13:54:53 30,850 1 426
13:54:53 30,850 811
mehr...