XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
7 |
3 618 |
|
30,930 |
9 |
3 843 |
|
30,920 |
10 |
5 863 |
|
30,910 |
12 |
14 295 |
|
30,900 |
8 |
3 030 |
|
30,890 |
10 |
5 013 |
|
30,880 |
9 |
3 451 |
|
30,870 |
9 |
3 656 |
|
30,860 |
12 |
5 405 |
|
30,850 |
1 |
01 |
|
30,840 |
Orders |
Stück |
Geld |
Kurs |
8 |
2 968 |
|
30,830 |
14 |
10 955 |
|
30,820 |
14 |
6 709 |
|
30,810 |
13 |
5 270 |
|
30,800 |
14 |
6 451 |
|
30,790 |
11 |
5 997 |
|
30,780 |
12 |
5 773 |
|
30,770 |
11 |
8 419 |
|
30,760 |
15 |
45 915 |
|
30,750 |
11 |
3 017 |
|
30,740 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
48 175 |
101 474 |
1:2,11 |
10.12.2024 14:46:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:46:36
|
30,830
|
197
|
14:45:40
|
30,820
|
209
|
14:45:40
|
30,810
|
575
|
14:45:37
|
30,800
|
321
|
14:45:31
|
30,790
|
14
|
14:43:29
|
30,790
|
382
|
14:42:21
|
30,790
|
400
|
14:41:20
|
30,780
|
583
|
14:41:20
|
30,780
|
235
|
14:41:10
|
30,770
|
2 150
|
14:40:39
|
30,770
|
1 300
|
14:40:13
|
30,770
|
236
|
14:39:58
|
30,770
|
1 814
|
14:39:58
|
30,770
|
712
|
14:39:04
|
30,790
|
314
|
14:38:32
|
30,790
|
170
|
14:38:00
|
30,780
|
744
|
14:37:42
|
30,780
|
154
|
14:37:42
|
30,780
|
239
|
14:37:42
|
30,780
|
3 132
|
14:35:54
|
30,780
|
1
|
mehr...
|