RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
4 1 840
30,830
8 4 992
30,820
12 6 395
30,810
11 4 699
30,800
10 4 027
30,790
12 5 913
30,780
10 3 545
30,770
10 4 017
30,760
10 3 599
30,750
2 108
30,740
Orders Stück Geld Kurs
11 6 478
30,730
17 8 671
30,720
14 8 628
30,710
20 9 385
30,700
13 5 365
30,690
12 5 822
30,680
10 4 487
30,670
13 5 160
30,660
7 5 971
30,650
8 6 459
30,640
Summe Ask Summe Bid Verhältnis Datum
39 135 66 426 1:1,70 05.12.2024 16:58:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:58:56 30,740 100
16:58:55 30,740 707
16:58:55 30,740 1 855
16:58:55 30,730 1 620
16:58:05 30,730 440
16:58:05 30,730 440
16:58:05 30,730 779
16:58:05 30,730 236
16:58:05 30,730 327
16:57:52 30,730 33
16:57:31 30,740 300
16:57:00 30,740 1 948
16:56:57 30,740 767
16:56:50 30,740 153
16:56:50 30,740 89
16:56:50 30,740 741
16:56:43 30,740 99
16:56:37 30,750 115
16:56:22 30,760 1 950
16:56:22 30,760 1 100
16:56:22 30,770 108
mehr...