RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
6 3 602
31,060
6 2 913
31,050
8 2 079
31,040
10 4 717
31,030
10 3 055
31,020
10 2 744
31,010
11 3 883
31,000
10 2 685
30,990
7 1 942
30,980
4 712
30,970
Orders Stück Geld Kurs
7 1 733
30,950
13 4 864
30,940
14 5 191
30,930
12 4 645
30,920
11 3 354
30,910
11 4 284
30,900
10 3 533
30,890
11 3 710
30,880
12 4 150
30,870
4 1 102
30,860
Summe Ask Summe Bid Verhältnis Datum
28 332 36 566 1:1,29 05.12.2024 13:20:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:20:25 30,950 483
13:20:25 30,940 190
13:20:19 30,920 180
13:20:15 30,910 166
13:20:11 30,900 443
13:20:04 30,900 349
13:19:59 30,890 16
13:19:54 30,890 405
13:19:53 30,880 7
13:19:53 30,880 825
13:19:53 30,880 179
13:19:53 30,880 327
13:19:53 30,880 327
13:19:53 30,880 682
13:19:53 30,870 733
13:19:53 30,870 161
13:19:53 30,870 606
13:19:33 30,880 461
13:19:33 30,880 958
13:19:24 30,890 227
13:19:05 30,890 170
mehr...