XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
7 |
3 887 |
|
30,900 |
8 |
2 996 |
|
30,890 |
10 |
3 890 |
|
30,880 |
8 |
10 874 |
|
30,870 |
9 |
4 857 |
|
30,860 |
11 |
5 121 |
|
30,850 |
11 |
4 458 |
|
30,840 |
11 |
3 849 |
|
30,830 |
10 |
3 390 |
|
30,820 |
4 |
872 |
|
30,810 |
Orders |
Stück |
Geld |
Kurs |
11 |
4 779 |
|
30,790 |
13 |
7 144 |
|
30,780 |
11 |
5 999 |
|
30,770 |
12 |
9 244 |
|
30,760 |
10 |
3 896 |
|
30,750 |
13 |
8 669 |
|
30,740 |
9 |
3 491 |
|
30,730 |
12 |
5 096 |
|
30,720 |
6 |
2 912 |
|
30,710 |
20 |
14 401 |
|
30,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
44 194 |
65 631 |
1:1,49 |
06.12.2024 13:26:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:26:00
|
30,810
|
57
|
13:24:43
|
30,800
|
30
|
13:23:36
|
30,780
|
65
|
13:22:11
|
30,790
|
555
|
13:20:57
|
30,800
|
8
|
13:16:56
|
30,800
|
192
|
13:16:56
|
30,800
|
18
|
13:13:59
|
30,790
|
635
|
13:13:28
|
30,780
|
47
|
13:11:27
|
30,790
|
354
|
13:11:27
|
30,790
|
147
|
13:11:27
|
30,780
|
874
|
13:11:27
|
30,770
|
2 350
|
13:11:27
|
30,770
|
466
|
13:11:27
|
30,780
|
6 017
|
13:11:27
|
30,780
|
498
|
13:11:27
|
30,790
|
657
|
13:11:27
|
30,790
|
600
|
13:11:27
|
30,790
|
6 427
|
13:11:27
|
30,790
|
473
|
13:11:27
|
30,800
|
5 049
|
mehr...
|