XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
4 |
8 918 |
|
30,790 |
4 |
11 016 |
|
30,780 |
5 |
1 626 |
|
30,770 |
6 |
3 006 |
|
30,760 |
6 |
2 597 |
|
30,750 |
4 |
1 155 |
|
30,740 |
4 |
1 197 |
|
30,730 |
7 |
2 050 |
|
30,720 |
5 |
2 035 |
|
30,710 |
3 |
4 890 |
|
30,730 |
Orders |
Stück |
Geld |
Kurs |
3 |
640 |
|
30,680 |
6 |
1 705 |
|
30,670 |
7 |
2 521 |
|
30,660 |
7 |
3 672 |
|
30,650 |
6 |
2 662 |
|
30,640 |
7 |
1 820 |
|
30,630 |
6 |
3 076 |
|
30,620 |
7 |
13 791 |
|
30,610 |
7 |
4 286 |
|
30,600 |
5 |
18 223 |
|
30,590 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
38 490 |
52 396 |
1:1,36 |
06.12.2024 17:36:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:15
|
30,730
|
150
|
17:35:05
|
30,730
|
482 670
|
17:29:54
|
30,690
|
230
|
17:29:54
|
30,690
|
1 710
|
17:29:54
|
30,690
|
201
|
17:29:39
|
30,680
|
150
|
17:29:39
|
30,680
|
130
|
17:29:39
|
30,670
|
198
|
17:29:39
|
30,680
|
1 732
|
17:29:28
|
30,690
|
695
|
17:29:28
|
30,690
|
4 026
|
17:29:28
|
30,690
|
236
|
17:28:39
|
30,700
|
433
|
17:28:39
|
30,700
|
1 100
|
17:28:23
|
30,690
|
25
|
17:28:23
|
30,690
|
10
|
17:28:23
|
30,690
|
215
|
17:28:17
|
30,690
|
9
|
17:28:17
|
30,690
|
968
|
17:27:52
|
30,690
|
236
|
17:27:37
|
30,700
|
1 556
|
mehr...
|