XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
6 |
2 072 |
|
30,850 |
7 |
12 356 |
|
30,840 |
6 |
2 235 |
|
30,830 |
8 |
3 589 |
|
30,820 |
5 |
1 506 |
|
30,810 |
7 |
1 915 |
|
30,800 |
7 |
1 999 |
|
30,790 |
8 |
2 557 |
|
30,780 |
6 |
2 017 |
|
30,770 |
1 |
31 |
|
30,760 |
Orders |
Stück |
Geld |
Kurs |
1 |
784 |
|
30,750 |
8 |
3 497 |
|
30,740 |
9 |
13 212 |
|
30,730 |
8 |
4 669 |
|
30,720 |
8 |
4 785 |
|
30,710 |
14 |
6 097 |
|
30,700 |
9 |
3 418 |
|
30,690 |
5 |
1 382 |
|
30,680 |
3 |
912 |
|
30,670 |
4 |
1 313 |
|
30,660 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
30 277 |
40 069 |
1:1,32 |
05.12.2024 17:35:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:01
|
30,750
|
730 927
|
17:29:58
|
30,760
|
21
|
17:29:56
|
30,770
|
238
|
17:29:55
|
30,780
|
153
|
17:29:41
|
30,780
|
5
|
17:29:41
|
30,770
|
1 162
|
17:29:30
|
30,760
|
250
|
17:29:29
|
30,770
|
466
|
17:29:29
|
30,760
|
1 973
|
17:29:29
|
30,770
|
1 685
|
17:29:29
|
30,770
|
10
|
17:29:27
|
30,760
|
1 781
|
17:29:24
|
30,760
|
212
|
17:29:24
|
30,760
|
10
|
17:29:24
|
30,750
|
362
|
17:29:20
|
30,760
|
173
|
17:29:18
|
30,760
|
355
|
17:29:08
|
30,760
|
10
|
17:29:05
|
30,760
|
251
|
17:29:05
|
30,760
|
10
|
17:28:58
|
30,750
|
34
|
mehr...
|