RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
9 2 747
30,990
12 7 227
30,980
10 2 342
30,970
9 3 469
30,960
9 2 295
30,950
12 2 585
30,940
10 3 001
30,930
8 2 004
30,920
13 2 497
30,910
3 456
30,900
Orders Stück Geld Kurs
6 2 037
30,880
7 1 637
30,870
10 2 678
30,860
8 2 132
30,850
11 3 722
30,840
9 3 925
30,830
8 4 092
30,820
9 6 825
30,810
8 2 650
30,800
7 3 082
30,790
Summe Ask Summe Bid Verhältnis Datum
28 623 32 780 1:1,15 09.12.2024 09:13:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:13:55 30,890 677
09:13:15 30,910 202
09:13:15 30,910 10
09:13:15 30,910 152
09:12:12 30,900 327
09:12:01 30,880 554
09:11:47 30,870 133
09:11:47 30,860 10
09:11:47 30,870 482
09:11:47 30,880 1 117
09:11:21 30,900 162
09:11:12 30,910 584
09:11:12 30,910 611
09:11:12 30,900 507
09:11:12 30,900 386
09:11:11 30,900 482
09:11:10 30,890 100
09:11:10 30,900 39
09:11:10 30,900 279
09:11:10 30,900 221
09:11:10 30,900 221
mehr...