RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
7 3 887
30,900
8 2 996
30,890
10 3 890
30,880
8 10 874
30,870
9 4 857
30,860
11 5 121
30,850
11 4 458
30,840
11 3 849
30,830
10 3 390
30,820
4 872
30,810
Orders Stück Geld Kurs
11 4 779
30,790
13 7 144
30,780
11 5 999
30,770
12 9 244
30,760
10 3 896
30,750
13 8 669
30,740
9 3 491
30,730
12 5 096
30,720
6 2 912
30,710
20 14 401
30,700
Summe Ask Summe Bid Verhältnis Datum
44 194 65 631 1:1,49 06.12.2024 13:26:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:26:00 30,810 57
13:24:43 30,800 30
13:23:36 30,780 65
13:22:11 30,790 555
13:20:57 30,800 8
13:16:56 30,800 192
13:16:56 30,800 18
13:13:59 30,790 635
13:13:28 30,780 47
13:11:27 30,790 354
13:11:27 30,790 147
13:11:27 30,780 874
13:11:27 30,770 2 350
13:11:27 30,770 466
13:11:27 30,780 6 017
13:11:27 30,780 498
13:11:27 30,790 657
13:11:27 30,790 600
13:11:27 30,790 6 427
13:11:27 30,790 473
13:11:27 30,800 5 049
mehr...