XETRA Orderbuch zu RWE AG St.
Orders |
Stück |
Brief |
Kurs |
9 |
2 747 |
|
30,990 |
12 |
7 227 |
|
30,980 |
10 |
2 342 |
|
30,970 |
9 |
3 469 |
|
30,960 |
9 |
2 295 |
|
30,950 |
12 |
2 585 |
|
30,940 |
10 |
3 001 |
|
30,930 |
8 |
2 004 |
|
30,920 |
13 |
2 497 |
|
30,910 |
3 |
456 |
|
30,900 |
Orders |
Stück |
Geld |
Kurs |
6 |
2 037 |
|
30,880 |
7 |
1 637 |
|
30,870 |
10 |
2 678 |
|
30,860 |
8 |
2 132 |
|
30,850 |
11 |
3 722 |
|
30,840 |
9 |
3 925 |
|
30,830 |
8 |
4 092 |
|
30,820 |
9 |
6 825 |
|
30,810 |
8 |
2 650 |
|
30,800 |
7 |
3 082 |
|
30,790 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
28 623 |
32 780 |
1:1,15 |
09.12.2024 09:13:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:13:55
|
30,890
|
677
|
09:13:15
|
30,910
|
202
|
09:13:15
|
30,910
|
10
|
09:13:15
|
30,910
|
152
|
09:12:12
|
30,900
|
327
|
09:12:01
|
30,880
|
554
|
09:11:47
|
30,870
|
133
|
09:11:47
|
30,860
|
10
|
09:11:47
|
30,870
|
482
|
09:11:47
|
30,880
|
1 117
|
09:11:21
|
30,900
|
162
|
09:11:12
|
30,910
|
584
|
09:11:12
|
30,910
|
611
|
09:11:12
|
30,900
|
507
|
09:11:12
|
30,900
|
386
|
09:11:11
|
30,900
|
482
|
09:11:10
|
30,890
|
100
|
09:11:10
|
30,900
|
39
|
09:11:10
|
30,900
|
279
|
09:11:10
|
30,900
|
221
|
09:11:10
|
30,900
|
221
|
mehr...
|