XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
12,660 |
| 1 |
250 |
|
12,600 |
| 2 |
290 |
|
12,500 |
| 1 |
81 |
|
12,300 |
| 1 |
1 722 |
|
12,220 |
| 1 |
150 |
|
12,200 |
| 1 |
524 |
|
12,180 |
| 1 |
400 |
|
12,100 |
| 2 |
310 |
|
12,000 |
| 1 |
49 316 |
|
11,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
11,780 |
| 1 |
100 |
|
11,760 |
| 1 |
1 722 |
|
11,720 |
| 1 |
500 |
|
11,700 |
| 2 |
226 |
|
11,640 |
| 1 |
862 |
|
11,600 |
| 3 |
676 |
|
11,500 |
| 2 |
1 742 |
|
11,480 |
| 1 |
459 |
|
11,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 293 |
6 687 |
1:0,13 |
17.07.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
11,880
|
2 941
|
|
17:28:39
|
11,860
|
150
|
|
17:27:55
|
11,840
|
7
|
|
17:27:55
|
11,840
|
785
|
|
17:27:06
|
11,860
|
1
|
|
17:27:06
|
11,860
|
5
|
|
17:26:12
|
11,840
|
2 006
|
|
17:20:14
|
11,820
|
193
|
|
17:18:56
|
11,820
|
10
|
|
17:16:05
|
11,820
|
2 600
|
|
17:14:47
|
11,840
|
7
|
|
17:14:47
|
11,840
|
11
|
|
17:12:24
|
11,840
|
834
|
|
17:12:23
|
11,820
|
2 000
|
|
17:12:23
|
11,820
|
2 000
|
|
17:12:22
|
11,820
|
2 000
|
|
17:12:22
|
11,820
|
2 000
|
|
17:12:21
|
11,820
|
2 000
|
|
17:12:16
|
11,820
|
2 000
|
|
17:12:16
|
11,820
|
2 000
|
|
17:11:46
|
11,800
|
1 000
|
|
mehr...
|
ETF-Sparplan