XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 082 |
|
15,500 |
| 1 |
3 000 |
|
15,480 |
| 2 |
3 846 |
|
15,460 |
| 5 |
4 975 |
|
15,440 |
| 13 |
11 914 |
|
15,420 |
| 5 |
10 318 |
|
15,400 |
| 8 |
9 130 |
|
15,380 |
| 8 |
5 000 |
|
15,360 |
| 6 |
15 500 |
|
15,340 |
| 1 |
500 |
|
15,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 007 |
|
15,260 |
| 5 |
15 826 |
|
15,240 |
| 9 |
16 196 |
|
15,220 |
| 7 |
15 898 |
|
15,200 |
| 6 |
8 477 |
|
15,180 |
| 7 |
14 028 |
|
15,160 |
| 5 |
3 787 |
|
15,140 |
| 2 |
3 122 |
|
15,120 |
| 4 |
1 197 |
|
15,100 |
| 2 |
3 122 |
|
15,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 66 265 |
86 660 |
1:1,31 |
24.02.2026 11:47:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:01
|
15,280
|
246
|
|
11:30:11
|
15,260
|
3 478
|
|
11:23:52
|
15,260
|
5
|
|
11:21:41
|
15,260
|
239
|
|
11:19:22
|
15,220
|
7 500
|
|
11:13:23
|
15,260
|
861
|
|
11:13:14
|
15,260
|
1 300
|
|
11:11:57
|
15,280
|
109
|
|
11:06:24
|
15,240
|
81
|
|
11:03:15
|
15,260
|
73
|
|
11:03:15
|
15,260
|
3 478
|
|
11:03:15
|
15,280
|
151
|
|
11:03:15
|
15,280
|
366
|
|
11:03:15
|
15,280
|
29
|
|
11:03:15
|
15,280
|
29
|
|
11:03:15
|
15,280
|
308
|
|
11:03:15
|
15,280
|
366
|
|
11:03:15
|
15,280
|
366
|
|
11:03:15
|
15,280
|
366
|
|
10:59:35
|
15,320
|
209
|
|
10:55:02
|
15,300
|
30
|
|
mehr...
|
ETF-Sparplan