XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
22 102 |
|
13,500 |
| 3 |
3 596 |
|
13,480 |
| 3 |
10 104 |
|
13,460 |
| 4 |
12 104 |
|
13,440 |
| 5 |
17 580 |
|
13,420 |
| 3 |
7 102 |
|
13,400 |
| 6 |
11 011 |
|
13,380 |
| 7 |
12 052 |
|
13,360 |
| 4 |
10 175 |
|
13,340 |
| 3 |
1 428 |
|
13,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
7 025 |
|
13,300 |
| 8 |
19 682 |
|
13,280 |
| 9 |
14 160 |
|
13,260 |
| 9 |
15 517 |
|
13,240 |
| 7 |
11 031 |
|
13,220 |
| 6 |
20 554 |
|
13,200 |
| 6 |
21 161 |
|
13,180 |
| 4 |
17 620 |
|
13,160 |
| 1 |
2 000 |
|
13,140 |
| 2 |
20 050 |
|
13,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 107 254 |
148 800 |
1:1,39 |
11.11.2025 09:46:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:46:50
|
13,320
|
68
|
|
09:46:50
|
13,320
|
171
|
|
09:46:50
|
13,320
|
114
|
|
09:46:50
|
13,320
|
57
|
|
09:44:09
|
13,300
|
300
|
|
09:43:35
|
13,320
|
42
|
|
09:43:35
|
13,320
|
42
|
|
09:43:35
|
13,320
|
28
|
|
09:43:35
|
13,320
|
14
|
|
09:39:50
|
13,320
|
109
|
|
09:37:21
|
13,360
|
1 000
|
|
09:34:24
|
13,300
|
1 805
|
|
09:31:24
|
13,300
|
6
|
|
09:31:24
|
13,300
|
6
|
|
09:23:37
|
13,300
|
384
|
|
09:19:45
|
13,320
|
250
|
|
09:18:33
|
13,340
|
35
|
|
09:17:24
|
13,340
|
813
|
|
09:16:58
|
13,360
|
2 500
|
|
09:12:12
|
13,360
|
1
|
|
09:12:11
|
13,340
|
265
|
|
mehr...
|
ETF-Sparplan