XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
45,940 |
| 2 |
1 775 |
|
45,000 |
| 1 |
05 |
|
44,500 |
| 3 |
154 |
|
44,000 |
| 1 |
100 |
|
43,935 |
| 1 |
74 |
|
43,000 |
| 1 |
200 |
|
42,775 |
| 1 |
500 |
|
42,500 |
| 1 |
22 |
|
42,275 |
| 1 |
249 |
|
42,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
41,960 |
| 1 |
160 |
|
41,910 |
| 1 |
500 |
|
41,685 |
| 1 |
3 672 |
|
41,445 |
| 1 |
200 |
|
41,440 |
| 1 |
3 672 |
|
41,250 |
| 1 |
300 |
|
39,000 |
| 1 |
26 |
|
38,700 |
| 1 |
285 |
|
35,000 |
| 1 |
20 |
|
34,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 179 |
8 857 |
1:2,79 |
04.08.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:28
|
42,120
|
71
|
|
17:28:28
|
42,120
|
1 879
|
|
17:28:28
|
42,120
|
50
|
|
17:14:12
|
41,910
|
160
|
|
17:01:29
|
41,945
|
39
|
|
16:48:14
|
41,910
|
270
|
|
16:45:40
|
41,935
|
50
|
|
16:34:07
|
41,890
|
14
|
|
16:34:07
|
41,890
|
5
|
|
16:28:41
|
41,850
|
100
|
|
16:27:57
|
41,880
|
384
|
|
16:20:00
|
41,860
|
17
|
|
16:20:00
|
41,860
|
128
|
|
16:06:50
|
41,725
|
384
|
|
15:33:47
|
41,660
|
217
|
|
15:26:02
|
41,550
|
116
|
|
15:23:00
|
41,560
|
384
|
|
15:20:51
|
41,585
|
357
|
|
15:20:51
|
41,585
|
244
|
|
15:09:19
|
41,570
|
30
|
|
14:51:47
|
41,560
|
145
|
|
mehr...
|
ETF-Sparplan