XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
39,475 |
| 1 |
7 732 |
|
39,440 |
| 2 |
7 812 |
|
39,380 |
| 1 |
93 |
|
39,375 |
| 1 |
499 |
|
39,350 |
| 1 |
220 |
|
39,300 |
| 1 |
220 |
|
39,290 |
| 1 |
220 |
|
39,280 |
| 1 |
160 |
|
39,275 |
| 1 |
220 |
|
39,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
39,220 |
| 1 |
220 |
|
39,210 |
| 1 |
160 |
|
39,205 |
| 1 |
220 |
|
39,200 |
| 1 |
220 |
|
39,190 |
| 1 |
160 |
|
39,180 |
| 1 |
160 |
|
39,160 |
| 1 |
1 000 |
|
39,130 |
| 1 |
95 |
|
39,125 |
| 1 |
80 |
|
39,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 256 |
2 350 |
1:0,14 |
17.06.2026 10:54:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:14
|
39,325
|
768
|
|
10:54:35
|
39,205
|
405
|
|
10:54:35
|
39,205
|
462
|
|
10:51:48
|
39,170
|
1 036
|
|
10:51:48
|
39,170
|
421
|
|
10:51:40
|
39,170
|
75
|
|
10:51:40
|
39,170
|
100
|
|
10:50:44
|
39,170
|
75
|
|
10:11:45
|
39,305
|
50
|
|
09:04:31
|
39,000
|
1
|
|
mehr...
|
ETF-Sparplan