Prosus Aktie
40,64EUR | -0,57EUR | -1,37% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:30:09 | 40,635 | ||
14:15:08 | 40,640 | ||
14:00:08 | 40,565 | ||
13:45:11 | 40,565 | ||
13:30:12 | 40,560 | ||
13:27:05 | 40,565 | ||
13:15:03 | 40,560 | ||
13:05:06 | 40,600 | ||
12:45:02 | 40,610 | ||
12:30:08 | 40,555 | ||
12:21:31 | 40,525 | 100 | |
12:15:04 | 40,485 | ||
12:00:06 | 40,465 | ||
11:45:01 | 40,450 | ||
11:30:06 | 40,500 | ||
11:19:45 | 40,490 | 100 | |
11:15:01 | 40,460 | ||
11:00:06 | 40,335 | ||
10:45:05 | 40,240 | ||
10:30:03 | 40,235 | ||
10:15:04 | 40,230 | ||
10:05:47 | 40,320 | ||
10:00:04 | 40,285 | ||
09:45:59 | 40,190 | 100 | |
09:45:01 | 40,230 | ||
09:43:13 | 40,195 | 50 | |
09:30:06 | 40,220 | ||
09:15:05 | 40,325 | ||
09:14:37 | 40,295 | 100 | |
09:05:03 | 40,265 | ||
08:45:05 | 40,325 | ||
08:40:04 | 40,420 | ||
08:30:02 | 40,540 | ||
08:26:08 | 40,510 | ||
08:15:05 | 40,535 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
05.12.24 | Prosus Overweight | |
03.12.24 | Prosus Overweight | |
03.12.24 | Prosus Buy | |
02.12.24 | Prosus Buy | |
18.11.24 | Prosus Overweight |
Weitere Meldungen
14:30
|
|
|
14:26
|
|
|
14:22
|
|
|
14:13
|
|
|
14:08
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:52
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:15
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:24
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|