Prosus Aktie
41,14EUR | 1,06EUR | 2,64% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:08 | 40,970 | ||
17:00:03 | 41,140 | ||
16:45:02 | 41,065 | ||
16:30:07 | 41,080 | ||
16:15:01 | 41,145 | ||
16:00:06 | 41,130 | ||
15:45:06 | 41,110 | ||
15:35:07 | 41,115 | ||
15:30:02 | 41,050 | ||
15:15:06 | 41,035 | ||
15:00:07 | 41,020 | ||
14:45:02 | 40,935 | ||
14:30:05 | 40,870 | ||
14:15:06 | 40,775 | ||
14:00:05 | 40,765 | ||
13:45:04 | 40,785 | ||
13:30:09 | 40,785 | ||
13:27:04 | 40,800 | ||
13:15:02 | 40,750 | ||
13:05:04 | 40,825 | ||
12:45:03 | 40,815 | ||
12:30:08 | 40,850 | ||
12:15:05 | 40,845 | ||
12:00:03 | 40,885 | ||
11:45:04 | 40,875 | ||
11:31:12 | 40,930 | 100 | |
11:30:03 | 40,910 | ||
11:18:10 | 41,000 | 100 | |
11:18:04 | 41,000 | 180 | |
11:15:03 | 41,005 | ||
11:09:41 | 41,010 | 180 | |
11:00:03 | 41,145 | ||
10:45:03 | 41,160 | ||
10:30:48 | 41,300 | ||
10:15:02 | 41,220 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
05.12.24 | Prosus Overweight | |
03.12.24 | Prosus Overweight | |
03.12.24 | Prosus Buy | |
02.12.24 | Prosus Buy | |
18.11.24 | Prosus Overweight |
Weitere Meldungen
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:01
|
|
|
17:00
|
|
|
16:58
|
|
|
16:55
|
|
|
16:52
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:25
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:14
|
|
|
16:11
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|