Prosus Aktie
40,09EUR | 0,14EUR | 0,35% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:11 | 40,085 | ||
18:00:08 | 40,185 | ||
17:45:09 | 40,155 | ||
17:35:37 | 40,225 | ||
17:15:09 | 40,185 | ||
17:00:01 | 40,115 | ||
16:45:05 | 40,145 | ||
16:30:05 | 40,080 | ||
16:15:07 | 40,135 | ||
16:00:03 | 40,205 | ||
15:45:07 | 40,265 | ||
15:35:09 | 40,110 | ||
15:30:02 | 40,185 | ||
15:15:06 | 40,075 | ||
15:00:02 | 40,045 | ||
14:45:05 | 40,075 | ||
14:30:04 | 39,955 | ||
14:15:03 | 39,940 | ||
14:00:06 | 39,970 | ||
13:45:05 | 39,985 | ||
13:30:10 | 39,980 | ||
13:27:06 | 39,985 | ||
13:15:04 | 39,915 | ||
13:05:07 | 39,940 | ||
12:45:04 | 39,900 | ||
12:30:04 | 39,920 | ||
12:15:05 | 39,970 | ||
12:00:03 | 39,925 | ||
11:45:02 | 39,945 | ||
11:30:05 | 39,965 | ||
11:15:03 | 40,000 | ||
11:00:03 | 40,015 | ||
10:45:02 | 40,050 | ||
10:42:26 | 40,050 | 300 | |
10:30:44 | 40,125 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
05.12.24 | Prosus Overweight | |
03.12.24 | Prosus Overweight | |
03.12.24 | Prosus Buy | |
02.12.24 | Prosus Buy | |
18.11.24 | Prosus Overweight |
Weitere Meldungen
18:08
|
|
|
18:01
|
|
|
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:49
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|