Prosus Aktie
40,49EUR | -0,72EUR | -1,74% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:05 | 40,485 | ||
20:01:05 | 40,485 | ||
19:45:06 | 40,490 | ||
19:30:08 | 40,480 | ||
19:15:03 | 40,480 | ||
19:00:07 | 40,500 | ||
18:45:07 | 40,485 | ||
18:30:31 | 40,485 | ||
18:30:14 | 40,580 | 247 | |
18:30:09 | 40,590 | 247 | |
18:15:03 | 40,405 | ||
18:00:06 | 40,420 | ||
17:45:03 | 40,435 | ||
17:35:06 | 40,425 | ||
17:15:08 | 40,465 | ||
17:00:02 | 40,490 | ||
16:45:01 | 40,520 | ||
16:30:06 | 40,515 | ||
16:15:05 | 40,485 | ||
16:00:08 | 40,650 | ||
15:45:03 | 40,735 | ||
15:35:17 | 40,685 | ||
15:30:11 | 40,730 | ||
15:15:09 | 40,680 | ||
15:00:09 | 40,650 | ||
14:45:08 | 40,670 | ||
14:30:09 | 40,635 | ||
14:15:08 | 40,640 | ||
14:00:08 | 40,565 | ||
13:45:11 | 40,565 | ||
13:30:12 | 40,560 | ||
13:27:05 | 40,565 | ||
13:15:03 | 40,560 | ||
13:05:06 | 40,600 | ||
12:45:02 | 40,610 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
05.12.24 | Prosus Overweight | |
03.12.24 | Prosus Overweight | |
03.12.24 | Prosus Buy | |
02.12.24 | Prosus Buy | |
18.11.24 | Prosus Overweight |
Weitere Meldungen
20:11
|
|
|
20:01
|
|
|
19:55
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:33
|
|
|
19:25
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|