Prosus Aktie
40,15EUR | 0,20EUR | 0,50% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:05 | 40,145 | ||
16:30:05 | 40,080 | ||
16:15:07 | 40,135 | ||
16:00:03 | 40,205 | ||
15:45:07 | 40,265 | ||
15:35:09 | 40,110 | ||
15:30:02 | 40,185 | ||
15:15:06 | 40,075 | ||
15:00:02 | 40,045 | ||
14:45:05 | 40,075 | ||
14:30:04 | 39,955 | ||
14:15:03 | 39,940 | ||
14:00:06 | 39,970 | ||
13:45:05 | 39,985 | ||
13:30:10 | 39,980 | ||
13:27:06 | 39,985 | ||
13:15:04 | 39,915 | ||
13:05:07 | 39,940 | ||
12:45:04 | 39,900 | ||
12:30:04 | 39,920 | ||
12:15:05 | 39,970 | ||
12:00:03 | 39,925 | ||
11:45:02 | 39,945 | ||
11:30:05 | 39,965 | ||
11:15:03 | 40,000 | ||
11:00:03 | 40,015 | ||
10:45:02 | 40,050 | ||
10:42:26 | 40,050 | 300 | |
10:30:44 | 40,125 | ||
10:15:03 | 40,155 | ||
10:00:08 | 40,135 | ||
09:45:06 | 40,235 | ||
09:30:09 | 40,065 | ||
09:15:18 | 40,050 | ||
09:05:06 | 40,055 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
05.12.24 | Prosus Overweight | |
03.12.24 | Prosus Overweight | |
03.12.24 | Prosus Buy | |
02.12.24 | Prosus Buy | |
18.11.24 | Prosus Overweight |
Weitere Meldungen
16:44
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:42
|
|