Prosus Aktie
40,08EUR | 0,14EUR | 0,34% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:07 | 40,080 | ||
21:30:10 | 40,080 | ||
21:15:06 | 40,060 | ||
21:00:09 | 40,055 | ||
20:45:10 | 40,065 | ||
20:30:07 | 40,055 | ||
20:15:04 | 40,045 | ||
20:01:09 | 40,085 | ||
19:45:08 | 40,065 | ||
19:30:10 | 40,080 | ||
19:15:03 | 40,095 | ||
19:00:10 | 40,060 | ||
18:45:10 | 40,080 | ||
18:30:08 | 40,095 | ||
18:15:11 | 40,085 | ||
18:00:08 | 40,185 | ||
17:45:09 | 40,155 | ||
17:35:37 | 40,225 | ||
17:15:09 | 40,185 | ||
17:00:01 | 40,115 | ||
16:45:05 | 40,145 | ||
16:30:05 | 40,080 | ||
16:15:07 | 40,135 | ||
16:00:03 | 40,205 | ||
15:45:07 | 40,265 | ||
15:35:09 | 40,110 | ||
15:30:02 | 40,185 | ||
15:15:06 | 40,075 | ||
15:00:02 | 40,045 | ||
14:45:05 | 40,075 | ||
14:30:04 | 39,955 | ||
14:15:03 | 39,940 | ||
14:00:06 | 39,970 | ||
13:45:05 | 39,985 | ||
13:30:10 | 39,980 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
05.12.24 | Prosus Overweight | |
03.12.24 | Prosus Overweight | |
03.12.24 | Prosus Buy | |
02.12.24 | Prosus Buy | |
18.11.24 | Prosus Overweight |
Weitere Meldungen
22:27
|
|
|
22:03
|
|
|
21:41
|
|
|
21:41
|
|
|
21:37
|
|
|
21:30
|
|
|
21:26
|
|
|
21:13
|
|
|
21:13
|
|
|
21:10
|
|
|
21:06
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:54
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|