Prosus Aktie
39,95EUR | 0,91EUR | 2,33% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:11 | 39,945 | ||
21:30:08 | 39,945 | ||
21:15:06 | 39,945 | ||
21:00:08 | 39,945 | ||
20:45:04 | 39,945 | ||
20:30:07 | 39,945 | ||
20:15:06 | 39,945 | ||
20:01:07 | 39,945 | ||
19:45:07 | 39,945 | ||
19:30:08 | 39,950 | ||
19:15:06 | 39,950 | ||
19:08:03 | 39,950 | 22 | |
19:00:09 | 39,950 | ||
18:45:09 | 39,950 | ||
18:30:09 | 39,950 | ||
18:15:09 | 39,950 | ||
18:00:08 | 39,930 | ||
17:45:07 | 39,945 | ||
17:35:10 | 40,025 | ||
17:15:14 | 40,015 | ||
17:00:11 | 39,970 | ||
16:45:08 | 39,985 | ||
16:30:15 | 40,030 | ||
16:16:17 | 40,050 | 600 | |
16:16:13 | 40,050 | 600 | |
16:15:30 | 40,040 | ||
16:00:04 | 40,015 | ||
15:45:05 | 39,975 | ||
15:35:11 | 39,940 | ||
15:30:08 | 39,905 | ||
15:15:02 | 39,920 | ||
15:00:07 | 39,925 | ||
14:45:02 | 39,935 | ||
14:30:08 | 39,825 | ||
14:15:05 | 39,870 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
12:13 | Prosus Overweight | |
03.12.24 | Prosus Overweight | |
03.12.24 | Prosus Buy | |
02.12.24 | Prosus Buy | |
18.11.24 | Prosus Overweight |
Weitere Meldungen
22:30
|
|
|
22:22
|
|
|
22:22
|
|
|
22:20
|
|
|
22:17
|
|
|
22:11
|
|
|
22:00
|
|
|
21:47
|
|
|
21:43
|
|
|
21:30
|
|
|
21:18
|
|
|
21:16
|
|
|
21:15
|
|
|
21:12
|
|
|
21:05
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:40
|
|
|
20:37
|
|
|
20:32
|
|
|
20:29
|
|
|
20:22
|
|
|
20:21
|
|
|
20:09
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|