Prosus Aktie
| 39,16EUR | 0,42EUR | 1,07% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:39 | 39,155 | ||
| 18:04:24 | 39,155 | ||
| 17:50:49 | 39,120 | ||
| 17:20:06 | 39,000 | 200 | |
| 17:18:36 | 39,030 | ||
| 17:04:42 | 38,850 | ||
| 16:49:37 | 38,970 | ||
| 16:34:13 | 39,150 | ||
| 16:18:40 | 39,165 | ||
| 16:13:41 | 39,065 | 9 | |
| 15:49:37 | 39,240 | ||
| 15:33:48 | 38,995 | ||
| 15:18:49 | 39,175 | ||
| 15:05:05 | 39,255 | 968 | |
| 15:03:16 | 39,270 | ||
| 14:50:57 | 39,245 | ||
| 14:31:08 | 39,180 | ||
| 14:16:14 | 39,195 | ||
| 13:31:15 | 39,365 | ||
| 13:16:28 | 39,400 | ||
| 13:01:34 | 39,445 | ||
| 12:51:05 | 39,550 | ||
| 12:31:32 | 39,560 | ||
| 12:16:32 | 39,475 | ||
| 12:01:36 | 39,270 | ||
| 11:31:42 | 39,190 | ||
| 11:16:37 | 39,200 | ||
| 11:01:46 | 39,170 | ||
| 10:16:54 | 39,250 | ||
| 10:02:04 | 39,175 | ||
| 09:32:28 | 39,120 | ||
| 09:15:42 | 39,210 | ||
| 09:06:28 | 38,980 | ||
| 08:56:05 | 39,100 | ||
| 08:32:44 | 39,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
| 01.06.26 | Prosus Overweight | |
| 22.05.26 | Prosus Overweight | |
| 15.05.26 | Prosus Neutral | |
| 12.05.26 | Prosus Overweight | |
| 17.04.26 | Prosus Overweight |
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|