Prosus Aktie
40,02EUR | 0,98EUR | 2,51% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:14 | 40,015 | ||
17:00:11 | 39,970 | ||
16:45:08 | 39,985 | ||
16:30:15 | 40,030 | ||
16:16:17 | 40,050 | 600 | |
16:16:13 | 40,050 | 600 | |
16:15:30 | 40,040 | ||
16:00:04 | 40,015 | ||
15:45:05 | 39,975 | ||
15:35:11 | 39,940 | ||
15:30:08 | 39,905 | ||
15:15:02 | 39,920 | ||
15:00:07 | 39,925 | ||
14:45:02 | 39,935 | ||
14:30:08 | 39,825 | ||
14:15:05 | 39,870 | ||
14:00:06 | 39,840 | ||
13:45:06 | 39,910 | ||
13:30:09 | 39,910 | ||
13:27:04 | 39,905 | ||
13:15:05 | 39,935 | ||
13:05:05 | 39,970 | ||
12:45:04 | 40,110 | ||
12:30:08 | 40,120 | ||
12:15:02 | 40,090 | ||
12:00:09 | 40,060 | ||
11:45:02 | 40,200 | ||
11:30:06 | 40,230 | ||
11:15:04 | 40,300 | ||
11:00:06 | 40,250 | ||
10:45:02 | 40,120 | ||
10:30:05 | 40,040 | ||
10:15:02 | 40,035 | ||
10:00:05 | 40,000 | ||
09:51:04 | 40,015 | 979 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
12:13 | Prosus Overweight | |
03.12.24 | Prosus Overweight | |
03.12.24 | Prosus Buy | |
02.12.24 | Prosus Buy | |
18.11.24 | Prosus Overweight |
Weitere Meldungen
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:12
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|