Prosus Aktie
41,20EUR | 1,12EUR | 2,79% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:09 | 41,200 | ||
21:30:08 | 41,200 | ||
21:15:06 | 41,200 | ||
21:00:12 | 41,200 | ||
20:59:41 | 41,200 | 30 | |
20:45:12 | 41,200 | ||
20:30:13 | 41,200 | ||
20:15:05 | 41,200 | ||
20:01:08 | 41,200 | ||
19:45:10 | 41,200 | ||
19:30:08 | 41,200 | ||
19:15:06 | 41,145 | ||
19:00:10 | 41,145 | ||
18:45:10 | 41,145 | ||
18:30:06 | 41,145 | ||
18:15:06 | 40,930 | ||
18:00:06 | 40,995 | ||
17:45:08 | 41,005 | ||
17:35:40 | 40,980 | ||
17:15:08 | 40,970 | ||
17:00:03 | 41,140 | ||
16:45:02 | 41,065 | ||
16:30:07 | 41,080 | ||
16:15:01 | 41,145 | ||
16:00:06 | 41,130 | ||
15:45:06 | 41,110 | ||
15:35:07 | 41,115 | ||
15:30:02 | 41,050 | ||
15:15:06 | 41,035 | ||
15:00:07 | 41,020 | ||
14:45:02 | 40,935 | ||
14:30:05 | 40,870 | ||
14:15:06 | 40,775 | ||
14:00:05 | 40,765 | ||
13:45:04 | 40,785 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
05.12.24 | Prosus Overweight | |
03.12.24 | Prosus Overweight | |
03.12.24 | Prosus Buy | |
02.12.24 | Prosus Buy | |
18.11.24 | Prosus Overweight |
Weitere Meldungen
22:36
|
|
|
22:30
|
|
|
22:17
|
|
|
22:17
|
|
|
22:10
|
|
|
22:05
|
|
|
21:59
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:39
|
|
|
21:35
|
|
|
21:34
|
|
|
21:32
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:45
|
|
|
20:37
|
|
|
20:34
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|