Prosus Aktie
40,47EUR | -0,74EUR | -1,78% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:00:06 | 40,465 | ||
11:45:01 | 40,450 | ||
11:30:06 | 40,500 | ||
11:19:45 | 40,490 | 100 | |
11:15:01 | 40,460 | ||
11:00:06 | 40,335 | ||
10:45:05 | 40,240 | ||
10:30:03 | 40,235 | ||
10:15:04 | 40,230 | ||
10:05:47 | 40,320 | ||
10:00:04 | 40,285 | ||
09:45:59 | 40,190 | 100 | |
09:45:01 | 40,230 | ||
09:43:13 | 40,195 | 50 | |
09:30:06 | 40,220 | ||
09:15:05 | 40,325 | ||
09:14:37 | 40,295 | 100 | |
09:05:03 | 40,265 | ||
08:45:05 | 40,325 | ||
08:40:04 | 40,420 | ||
08:30:02 | 40,540 | ||
08:26:08 | 40,510 | ||
08:15:05 | 40,535 | ||
08:03:18 | 40,900 | 80 | |
08:03:08 | 40,905 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
05.12.24 | Prosus Overweight | |
03.12.24 | Prosus Overweight | |
03.12.24 | Prosus Buy | |
02.12.24 | Prosus Buy | |
18.11.24 | Prosus Overweight |
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|