Prosus Aktie
40,79EUR | 0,71EUR | 1,76% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:45:04 | 40,785 | ||
13:30:09 | 40,785 | ||
13:27:04 | 40,800 | ||
13:15:02 | 40,750 | ||
13:05:04 | 40,825 | ||
12:45:03 | 40,815 | ||
12:30:08 | 40,850 | ||
12:15:05 | 40,845 | ||
12:00:03 | 40,885 | ||
11:45:04 | 40,875 | ||
11:31:12 | 40,930 | 100 | |
11:30:03 | 40,910 | ||
11:18:10 | 41,000 | 100 | |
11:18:04 | 41,000 | 180 | |
11:15:03 | 41,005 | ||
11:09:41 | 41,010 | 180 | |
11:00:03 | 41,145 | ||
10:45:03 | 41,160 | ||
10:30:48 | 41,300 | ||
10:15:02 | 41,220 | ||
10:00:06 | 41,330 | ||
09:45:02 | 41,390 | ||
09:34:03 | 41,235 | 50 | |
09:33:22 | 41,250 | 50 | |
09:30:02 | 41,250 | ||
09:15:08 | 41,190 | ||
09:05:03 | 41,180 | ||
08:45:04 | 40,560 | ||
08:40:04 | 40,520 | ||
08:30:01 | 40,215 | ||
08:26:08 | 40,205 | ||
08:15:05 | 40,300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
05.12.24 | Prosus Overweight | |
03.12.24 | Prosus Overweight | |
03.12.24 | Prosus Buy | |
02.12.24 | Prosus Buy | |
18.11.24 | Prosus Overweight |
Weitere Meldungen
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
12:54
|
|
|
12:50
|
|
|
12:49
|
|
|
12:46
|
|
|
12:45
|
|
|
12:44
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|
|
12:26
|
|
|
12:15
|
|
|
12:13
|
|
|
12:11
|
|
|
12:00
|
|
|
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:47
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:22
|
|
|
11:21
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|