Prosus Aktie
| 39,00EUR | 0,26EUR | 0,66% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:48 | 38,995 | ||
| 15:18:49 | 39,175 | ||
| 15:05:05 | 39,255 | 968 | |
| 15:03:16 | 39,270 | ||
| 14:50:57 | 39,245 | ||
| 14:31:08 | 39,180 | ||
| 14:16:14 | 39,195 | ||
| 13:31:15 | 39,365 | ||
| 13:16:28 | 39,400 | ||
| 13:01:34 | 39,445 | ||
| 12:51:05 | 39,550 | ||
| 12:31:32 | 39,560 | ||
| 12:16:32 | 39,475 | ||
| 12:01:36 | 39,270 | ||
| 11:31:42 | 39,190 | ||
| 11:16:37 | 39,200 | ||
| 11:01:46 | 39,170 | ||
| 10:16:54 | 39,250 | ||
| 10:02:04 | 39,175 | ||
| 09:32:28 | 39,120 | ||
| 09:15:42 | 39,210 | ||
| 09:06:28 | 38,980 | ||
| 08:56:05 | 39,100 | ||
| 08:32:44 | 39,060 | ||
| 08:18:00 | 39,060 | ||
| 08:04:50 | 38,665 | ||
| 07:53:40 | 38,810 | ||
| 07:40:01 | 39,200 | 1 000 | |
| 07:37:47 | 39,305 | ||
| 07:32:49 | 39,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
| 01.06.26 | Prosus Overweight | |
| 22.05.26 | Prosus Overweight | |
| 15.05.26 | Prosus Neutral | |
| 12.05.26 | Prosus Overweight | |
| 17.04.26 | Prosus Overweight |
Weitere Meldungen
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:08
|
|
|
|
13:07
|
|