Prosus Aktie
39,92EUR | -0,03EUR | -0,08% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:15:04 | 39,915 | ||
13:05:07 | 39,940 | ||
12:45:04 | 39,900 | ||
12:30:04 | 39,920 | ||
12:15:05 | 39,970 | ||
12:00:03 | 39,925 | ||
11:45:02 | 39,945 | ||
11:30:05 | 39,965 | ||
11:15:03 | 40,000 | ||
11:00:03 | 40,015 | ||
10:45:02 | 40,050 | ||
10:42:26 | 40,050 | 300 | |
10:30:44 | 40,125 | ||
10:15:03 | 40,155 | ||
10:00:08 | 40,135 | ||
09:45:06 | 40,235 | ||
09:30:09 | 40,065 | ||
09:15:18 | 40,050 | ||
09:05:06 | 40,055 | ||
09:03:27 | 40,110 | 22 | |
08:45:08 | 40,125 | ||
08:40:09 | 40,125 | ||
08:30:09 | 40,125 | ||
08:26:09 | 40,125 | ||
08:15:04 | 40,115 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
05.12.24 | Prosus Overweight | |
03.12.24 | Prosus Overweight | |
03.12.24 | Prosus Buy | |
02.12.24 | Prosus Buy | |
18.11.24 | Prosus Overweight |
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:49
|
|
|
12:42
|
|
|
12:36
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|
|
12:22
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:49
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|