Prosus Aktie
39,92EUR | 0,89EUR | 2,27% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:15:02 | 39,920 | ||
15:00:07 | 39,925 | ||
14:45:02 | 39,935 | ||
14:30:08 | 39,825 | ||
14:15:05 | 39,870 | ||
14:00:06 | 39,840 | ||
13:45:06 | 39,910 | ||
13:30:09 | 39,910 | ||
13:27:04 | 39,905 | ||
13:15:05 | 39,935 | ||
13:05:05 | 39,970 | ||
12:45:04 | 40,110 | ||
12:30:08 | 40,120 | ||
12:15:02 | 40,090 | ||
12:00:09 | 40,060 | ||
11:45:02 | 40,200 | ||
11:30:06 | 40,230 | ||
11:15:04 | 40,300 | ||
11:00:06 | 40,250 | ||
10:45:02 | 40,120 | ||
10:30:05 | 40,040 | ||
10:15:02 | 40,035 | ||
10:00:05 | 40,000 | ||
09:51:04 | 40,015 | 979 | |
09:51:00 | 40,010 | 500 | |
09:50:53 | 40,000 | 1 500 | |
09:45:02 | 39,965 | ||
09:30:06 | 39,815 | ||
09:15:09 | 39,610 | ||
09:05:02 | 39,480 | ||
08:45:07 | 39,085 | ||
08:40:06 | 39,075 | ||
08:30:02 | 38,960 | ||
08:26:08 | 38,950 | ||
08:15:06 | 38,940 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
12:13 | Prosus Overweight | |
03.12.24 | Prosus Overweight | |
03.12.24 | Prosus Buy | |
02.12.24 | Prosus Buy | |
18.11.24 | Prosus Overweight |
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:00
|
|
|
15:00
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:30
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|
|
13:26
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|