Prosus Aktie
41,15EUR | 1,07EUR | 2,66% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:01 | 41,145 | ||
16:00:06 | 41,130 | ||
15:45:06 | 41,110 | ||
15:35:07 | 41,115 | ||
15:30:02 | 41,050 | ||
15:15:06 | 41,035 | ||
15:00:07 | 41,020 | ||
14:45:02 | 40,935 | ||
14:30:05 | 40,870 | ||
14:15:06 | 40,775 | ||
14:00:05 | 40,765 | ||
13:45:04 | 40,785 | ||
13:30:09 | 40,785 | ||
13:27:04 | 40,800 | ||
13:15:02 | 40,750 | ||
13:05:04 | 40,825 | ||
12:45:03 | 40,815 | ||
12:30:08 | 40,850 | ||
12:15:05 | 40,845 | ||
12:00:03 | 40,885 | ||
11:45:04 | 40,875 | ||
11:31:12 | 40,930 | 100 | |
11:30:03 | 40,910 | ||
11:18:10 | 41,000 | 100 | |
11:18:04 | 41,000 | 180 | |
11:15:03 | 41,005 | ||
11:09:41 | 41,010 | 180 | |
11:00:03 | 41,145 | ||
10:45:03 | 41,160 | ||
10:30:48 | 41,300 | ||
10:15:02 | 41,220 | ||
10:00:06 | 41,330 | ||
09:45:02 | 41,390 | ||
09:34:03 | 41,235 | 50 | |
09:33:22 | 41,250 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
05.12.24 | Prosus Overweight | |
03.12.24 | Prosus Overweight | |
03.12.24 | Prosus Buy | |
02.12.24 | Prosus Buy | |
18.11.24 | Prosus Overweight |
Weitere Meldungen
16:11
|
|
|
16:06
|
|
|
16:00
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:28
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|