XETRA Orderbuch zu Prosus N.V.
Orders |
Stück |
Brief |
Kurs |
1 |
217 |
|
41,040 |
1 |
20 |
|
41,000 |
1 |
510 |
|
40,745 |
1 |
700 |
|
40,605 |
1 |
500 |
|
40,600 |
1 |
510 |
|
40,345 |
1 |
100 |
|
40,320 |
1 |
400 |
|
40,300 |
1 |
111 |
|
40,295 |
Orders |
Stück |
Geld |
Kurs |
1 |
500 |
|
39,505 |
1 |
20 |
|
39,500 |
1 |
510 |
|
39,460 |
2 |
50 |
|
39,200 |
1 |
50 |
|
39,170 |
1 |
510 |
|
39,060 |
2 |
228 |
|
39,000 |
1 |
30 |
|
38,800 |
1 |
10 |
|
35,010 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 068 |
1 908 |
1:0,62 |
05.12.2024 17:35:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:37:19
|
40,070
|
2
|
14:46:28
|
39,955
|
169
|
14:46:28
|
39,945
|
246
|
14:46:28
|
39,940
|
536
|
12:31:29
|
40,120
|
2
|
12:27:31
|
40,135
|
76
|
12:03:56
|
40,080
|
192
|
12:03:56
|
40,070
|
476
|
12:03:56
|
40,065
|
87
|
12:03:56
|
40,060
|
246
|
12:03:56
|
40,055
|
199
|
11:24:05
|
40,200
|
10
|
11:22:31
|
40,210
|
50
|
10:47:03
|
40,130
|
85
|
09:44:00
|
39,955
|
200
|
09:19:26
|
39,620
|
153
|
09:19:26
|
39,625
|
246
|
09:19:26
|
39,630
|
201
|
mehr...
|