XETRA Orderbuch zu Prosus N.V.
Orders |
Stück |
Brief |
Kurs |
1 |
3 098 |
|
40,040 |
1 |
1 000 |
|
40,025 |
1 |
3 098 |
|
40,020 |
1 |
246 |
|
39,985 |
1 |
246 |
|
39,970 |
1 |
192 |
|
39,960 |
1 |
246 |
|
39,955 |
2 |
438 |
|
39,945 |
2 |
303 |
|
39,930 |
1 |
246 |
|
39,925 |
Orders |
Stück |
Geld |
Kurs |
1 |
246 |
|
39,880 |
2 |
319 |
|
39,875 |
1 |
192 |
|
39,855 |
1 |
192 |
|
39,840 |
1 |
1 000 |
|
39,780 |
1 |
3 098 |
|
39,775 |
1 |
3 098 |
|
39,760 |
1 |
250 |
|
39,735 |
1 |
300 |
|
39,610 |
1 |
594 |
|
39,605 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 113 |
9 289 |
1:1,02 |
05.12.2024 14:46:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:46:28
|
39,955
|
169
|
14:46:28
|
39,945
|
246
|
14:46:28
|
39,940
|
536
|
12:31:29
|
40,120
|
2
|
12:27:31
|
40,135
|
76
|
12:03:56
|
40,080
|
192
|
12:03:56
|
40,070
|
476
|
12:03:56
|
40,065
|
87
|
12:03:56
|
40,060
|
246
|
12:03:56
|
40,055
|
199
|
11:24:05
|
40,200
|
10
|
11:22:31
|
40,210
|
50
|
10:47:03
|
40,130
|
85
|
09:44:00
|
39,955
|
200
|
09:19:26
|
39,620
|
153
|
09:19:26
|
39,625
|
246
|
09:19:26
|
39,630
|
201
|
mehr...
|