XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
251 |
|
42,770 |
| 1 |
100 |
|
42,360 |
| 2 |
50 |
|
42,000 |
| 1 |
250 |
|
41,960 |
| 1 |
492 |
|
41,910 |
| 1 |
52 |
|
41,600 |
| 1 |
492 |
|
41,500 |
| 1 |
1 089 |
|
41,280 |
| 1 |
400 |
|
41,255 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
227 |
|
40,705 |
| 1 |
100 |
|
40,700 |
| 1 |
400 |
|
40,645 |
| 1 |
500 |
|
40,560 |
| 1 |
492 |
|
40,555 |
| 1 |
40 |
|
40,500 |
| 1 |
37 |
|
40,200 |
| 1 |
100 |
|
40,100 |
| 1 |
492 |
|
40,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 176 |
2 388 |
1:0,75 |
09.12.2024 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:35
|
41,075
|
47
|
|
17:03:46
|
41,130
|
350
|
|
16:27:24
|
41,110
|
365
|
|
16:18:07
|
41,075
|
217
|
|
15:55:02
|
41,125
|
2
|
|
15:27:42
|
41,115
|
16
|
|
15:27:42
|
41,110
|
234
|
|
15:17:42
|
41,070
|
95
|
|
14:22:19
|
40,800
|
404
|
|
14:22:19
|
40,805
|
196
|
|
14:05:52
|
40,800
|
174
|
|
13:18:04
|
40,800
|
18
|
|
13:18:04
|
40,800
|
192
|
|
13:18:04
|
40,790
|
234
|
|
13:18:04
|
40,785
|
226
|
|
13:18:04
|
40,780
|
234
|
|
13:18:04
|
40,770
|
196
|
|
12:11:07
|
40,755
|
106
|
|
12:11:07
|
40,765
|
234
|
|
12:11:07
|
40,770
|
460
|
|
11:24:58
|
40,935
|
5
|
|
mehr...
|
ETF-Sparplan