XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
45,175 |
| 1 |
3 098 |
|
45,150 |
| 1 |
900 |
|
45,145 |
| 1 |
141 |
|
45,125 |
| 1 |
3 098 |
|
45,115 |
| 1 |
192 |
|
45,090 |
| 1 |
192 |
|
45,075 |
| 2 |
292 |
|
45,060 |
| 1 |
193 |
|
45,055 |
| 1 |
192 |
|
45,045 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
385 |
|
45,015 |
| 1 |
193 |
|
45,005 |
| 1 |
96 |
|
45,000 |
| 1 |
193 |
|
44,990 |
| 2 |
192 |
|
44,985 |
| 2 |
292 |
|
44,970 |
| 1 |
192 |
|
44,955 |
| 2 |
3 998 |
|
44,915 |
| 1 |
3 098 |
|
44,905 |
| 1 |
141 |
|
44,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 371 |
8 780 |
1:1,05 |
02.06.2025 10:30:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:33
|
45,100
|
3
|
|
10:30:13
|
45,100
|
10
|
|
09:26:32
|
45,280
|
20
|
|
09:26:32
|
45,270
|
192
|
|
09:26:32
|
45,265
|
193
|
|
09:26:32
|
45,260
|
35
|
|
09:04:17
|
45,375
|
29
|
|
mehr...
|
ETF-Sparplan