XETRA Orderbuch zu Prosus N.V.
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
40,470 |
1 |
498 |
|
40,410 |
1 |
3 098 |
|
40,250 |
1 |
3 098 |
|
40,245 |
1 |
1 000 |
|
40,240 |
1 |
246 |
|
40,215 |
1 |
192 |
|
40,185 |
1 |
246 |
|
40,180 |
1 |
192 |
|
40,170 |
1 |
246 |
|
40,165 |
Orders |
Stück |
Geld |
Kurs |
1 |
230 |
|
40,105 |
2 |
286 |
|
40,100 |
1 |
246 |
|
40,095 |
1 |
246 |
|
40,090 |
2 |
192 |
|
40,080 |
1 |
192 |
|
40,065 |
1 |
192 |
|
40,050 |
1 |
3 098 |
|
40,010 |
1 |
1 000 |
|
39,955 |
1 |
180 |
|
39,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 316 |
5 862 |
1:0,63 |
06.12.2024 17:06:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:06:20
|
40,170
|
180
|
17:06:20
|
40,165
|
246
|
17:06:20
|
40,155
|
192
|
17:06:20
|
40,150
|
246
|
16:51:06
|
40,120
|
20
|
14:32:44
|
40,000
|
108
|
14:10:17
|
39,955
|
2
|
13:03:14
|
39,885
|
30
|
13:00:15
|
39,900
|
84
|
12:48:47
|
39,905
|
2
|
11:49:55
|
40,000
|
65
|
11:45:09
|
39,985
|
54
|
11:38:25
|
39,965
|
6
|
10:25:45
|
40,115
|
2
|
10:13:46
|
40,195
|
13
|
09:04:05
|
40,120
|
25
|
mehr...
|