XETRA Orderbuch zu Prosus N.V.
Orders |
Stück |
Brief |
Kurs |
1 |
05 |
|
40,400 |
1 |
500 |
|
40,375 |
1 |
510 |
|
40,330 |
1 |
180 |
|
40,325 |
1 |
180 |
|
40,190 |
1 |
200 |
|
40,185 |
1 |
3 098 |
|
40,145 |
2 |
4 098 |
|
40,135 |
1 |
192 |
|
40,065 |
2 |
438 |
|
40,050 |
Orders |
Stück |
Geld |
Kurs |
1 |
246 |
|
39,995 |
2 |
405 |
|
39,990 |
1 |
246 |
|
39,985 |
1 |
192 |
|
39,975 |
1 |
192 |
|
39,960 |
1 |
1 000 |
|
39,910 |
1 |
3 098 |
|
39,905 |
2 |
380 |
|
39,850 |
1 |
230 |
|
39,745 |
1 |
510 |
|
39,740 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 401 |
6 499 |
1:0,69 |
05.12.2024 09:44:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:44:00
|
39,955
|
200
|
09:19:26
|
39,620
|
153
|
09:19:26
|
39,625
|
246
|
09:19:26
|
39,630
|
201
|
mehr...
|