XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
700 |
|
35,900 |
| 1 |
1 400 |
|
35,000 |
| 1 |
216 |
|
34,150 |
| 1 |
299 |
|
34,000 |
| 1 |
132 |
|
33,850 |
| 1 |
30 |
|
33,750 |
| 1 |
17 |
|
33,700 |
| 1 |
17 |
|
33,650 |
| 3 |
171 |
|
33,600 |
| 1 |
179 |
|
33,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
298 |
|
33,200 |
| 1 |
17 |
|
33,000 |
| 2 |
167 |
|
32,950 |
| 1 |
17 |
|
32,900 |
| 1 |
132 |
|
32,750 |
| 1 |
216 |
|
32,450 |
| 1 |
02 |
|
32,000 |
| 1 |
20 |
|
30,900 |
| 3 |
308 |
|
28,000 |
| 1 |
05 |
|
27,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 161 |
1 182 |
1:0,37 |
06.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:46
|
33,550
|
1
|
|
16:55:31
|
33,550
|
20
|
|
16:27:46
|
33,150
|
40
|
|
16:04:29
|
33,500
|
5
|
|
14:43:16
|
33,500
|
3
|
|
12:20:25
|
33,550
|
1
|
|
10:57:37
|
33,150
|
100
|
|
09:27:06
|
33,550
|
28
|
|
09:21:05
|
33,000
|
221
|
|
09:04:32
|
33,000
|
3
|
|
mehr...
|
ETF-Sparplan