XETRA Orderbuch zu PORR AG
Orders |
Stück |
Brief |
Kurs |
2 |
1 535 |
|
19,800 |
2 |
1 535 |
|
19,800 |
1 |
40 |
|
18,460 |
1 |
198 |
|
18,440 |
1 |
40 |
|
18,400 |
1 |
40 |
|
18,340 |
1 |
126 |
|
18,300 |
2 |
599 |
|
18,200 |
1 |
398 |
|
18,160 |
1 |
318 |
|
18,140 |
Orders |
Stück |
Geld |
Kurs |
1 |
55 |
|
17,880 |
1 |
660 |
|
17,840 |
2 |
431 |
|
17,720 |
1 |
60 |
|
17,700 |
1 |
559 |
|
17,680 |
1 |
2 800 |
|
17,620 |
1 |
96 |
|
17,560 |
1 |
138 |
|
17,500 |
1 |
4 600 |
|
17,440 |
2 |
550 |
|
16,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 829 |
9 949 |
1:2,06 |
09.12.2024 12:53:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:53:00
|
18,140
|
222
|
12:53:00
|
18,120
|
78
|
12:19:52
|
18,160
|
2
|
12:06:00
|
17,880
|
5
|
10:50:52
|
17,840
|
545
|
10:50:52
|
17,840
|
1 045
|
10:50:52
|
17,860
|
78
|
10:09:07
|
17,820
|
5
|
09:14:59
|
17,760
|
203
|
09:06:52
|
18,060
|
5
|
09:06:52
|
18,000
|
235
|
09:06:52
|
17,980
|
540
|
09:06:52
|
17,900
|
175
|
09:06:52
|
17,880
|
27
|
09:06:52
|
17,880
|
18
|
09:04:04
|
17,880
|
16
|
09:04:04
|
17,880
|
21
|
09:04:04
|
17,880
|
30
|
09:04:04
|
17,840
|
10
|
mehr...
|