PORR Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu PORR AG

Orders Stück Brief Kurs
2 1 535
19,800
2 1 535
19,800
2 1 535
19,800
2 1 535
19,800
1 174
18,660
1 108
18,520
1 40
18,460
1 40
18,400
1 553
18,380
Orders Stück Geld Kurs
1 50
17,880
1 553
17,860
1 660
17,840
1 300
17,740
2 408
17,720
1 174
17,580
1 138
17,500
1 300
16,600
1 1 500
15,500
Summe Ask Summe Bid Verhältnis Datum
7 055 4 083 1:0,58 09.12.2024 17:35:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:00:14 18,080 30
16:27:14 18,060 5
15:42:30 18,040 58
15:37:55 18,000 20
15:37:55 18,100 50
15:12:31 18,340 103
15:08:41 18,020 200
15:07:18 18,340 18
15:07:05 18,160 26
15:06:53 18,160 26
15:06:41 18,160 26
13:47:00 17,880 5
12:53:00 18,140 222
12:53:00 18,120 78
12:19:52 18,160 2
12:06:00 17,880 5
10:50:52 17,840 545
10:50:52 17,840 1 045
10:50:52 17,860 78
10:09:07 17,820 5
09:14:59 17,760 203
mehr...