XETRA Orderbuch zu PORR AG
Orders |
Stück |
Brief |
Kurs |
2 |
1 535 |
|
19,800 |
2 |
1 535 |
|
19,800 |
2 |
1 535 |
|
19,800 |
1 |
67 |
|
19,780 |
1 |
102 |
|
18,320 |
1 |
556 |
|
18,300 |
1 |
156 |
|
18,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
300 |
|
17,940 |
1 |
202 |
|
17,920 |
1 |
64 |
|
17,800 |
1 |
556 |
|
17,780 |
1 |
132 |
|
17,740 |
1 |
2 800 |
|
17,720 |
1 |
216 |
|
17,620 |
1 |
4 500 |
|
17,540 |
1 |
300 |
|
16,600 |
1 |
1 500 |
|
15,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 486 |
10 570 |
1:1,93 |
10.12.2024 12:52:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:52:33
|
18,000
|
100
|
12:48:11
|
17,920
|
26
|
12:48:11
|
17,940
|
26
|
12:41:38
|
17,940
|
50
|
12:33:43
|
18,000
|
660
|
12:25:11
|
18,000
|
100
|
11:41:26
|
18,000
|
508
|
11:41:15
|
18,000
|
176
|
11:23:27
|
18,000
|
200
|
10:53:51
|
18,000
|
80
|
10:10:19
|
17,940
|
4
|
10:04:41
|
18,000
|
26
|
10:04:27
|
18,000
|
26
|
09:46:31
|
17,920
|
72
|
09:16:32
|
18,100
|
72
|
09:09:28
|
18,140
|
14
|
09:09:28
|
18,140
|
26
|
09:04:28
|
18,240
|
3
|
mehr...
|