PORR Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu PORR AG

Orders Stück Brief Kurs
2 1 535
19,800
2 1 535
19,800
1 216
18,700
1 60
18,560
1 553
18,380
1 521
18,360
1 67
18,340
Orders Stück Geld Kurs
2 576
17,960
1 300
17,940
1 202
17,920
1 553
17,860
1 2 800
17,840
1 132
17,800
1 4 500
17,660
1 102
17,600
1 275
17,500
1 300
16,600
Summe Ask Summe Bid Verhältnis Datum
4 487 9 740 1:2,17 10.12.2024 15:18:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:18:33 18,000 260
15:18:33 18,000 200
15:18:32 18,000 59
15:17:27 18,000 300
15:13:36 18,000 25
12:53:03 18,000 280
12:52:33 18,000 100
12:48:11 17,920 26
12:48:11 17,940 26
12:41:38 17,940 50
12:33:43 18,000 660
12:25:11 18,000 100
11:41:26 18,000 508
11:41:15 18,000 176
11:23:27 18,000 200
10:53:51 18,000 80
10:10:19 17,940 4
10:04:41 18,000 26
10:04:27 18,000 26
09:46:31 17,920 72
09:16:32 18,100 72
mehr...