XETRA Orderbuch zu PORR AG
Orders |
Stück |
Brief |
Kurs |
1 |
1 500 |
|
19,800 |
1 |
1 500 |
|
19,800 |
1 |
1 500 |
|
19,800 |
1 |
235 |
|
18,000 |
1 |
150 |
|
17,480 |
1 |
90 |
|
17,400 |
1 |
585 |
|
17,380 |
2 |
1 262 |
|
17,240 |
1 |
588 |
|
17,220 |
1 |
11 |
|
17,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
81 |
|
16,980 |
1 |
300 |
|
16,960 |
1 |
588 |
|
16,940 |
2 |
1 173 |
|
16,900 |
1 |
588 |
|
16,860 |
1 |
3 000 |
|
16,820 |
1 |
90 |
|
16,780 |
1 |
24 |
|
16,740 |
1 |
150 |
|
16,640 |
2 |
550 |
|
16,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 421 |
6 544 |
1:0,88 |
05.12.2024 14:45:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:45:46
|
17,180
|
55
|
13:59:17
|
16,900
|
1
|
13:45:31
|
17,180
|
6
|
10:24:18
|
16,920
|
100
|
10:19:24
|
16,540
|
13
|
10:19:24
|
16,640
|
594
|
10:19:24
|
16,660
|
93
|
10:19:24
|
16,720
|
300
|
10:17:52
|
16,860
|
6
|
09:08:08
|
17,220
|
1
|
mehr...
|