XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 535 |
|
19,800 |
| 1 |
180 |
|
18,720 |
| 2 |
1 535 |
|
19,800 |
| 1 |
67 |
|
19,780 |
| 1 |
180 |
|
18,800 |
| 1 |
108 |
|
18,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
550 |
|
17,960 |
| 1 |
202 |
|
17,920 |
| 1 |
300 |
|
17,880 |
| 1 |
108 |
|
17,760 |
| 1 |
180 |
|
17,620 |
| 1 |
275 |
|
17,500 |
| 1 |
300 |
|
16,600 |
| 1 |
1 500 |
|
15,500 |
| 1 |
500 |
|
15,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 605 |
3 915 |
1:1,09 |
10.12.2024 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:34
|
18,040
|
55
|
|
15:18:33
|
18,000
|
260
|
|
15:18:33
|
18,000
|
200
|
|
15:18:32
|
18,000
|
59
|
|
15:17:27
|
18,000
|
300
|
|
15:13:36
|
18,000
|
25
|
|
12:53:03
|
18,000
|
280
|
|
12:52:33
|
18,000
|
100
|
|
12:48:11
|
17,920
|
26
|
|
12:48:11
|
17,940
|
26
|
|
12:41:38
|
17,940
|
50
|
|
12:33:43
|
18,000
|
660
|
|
12:25:11
|
18,000
|
100
|
|
11:41:26
|
18,000
|
508
|
|
11:41:15
|
18,000
|
176
|
|
11:23:27
|
18,000
|
200
|
|
10:53:51
|
18,000
|
80
|
|
10:10:19
|
17,940
|
4
|
|
10:04:41
|
18,000
|
26
|
|
10:04:27
|
18,000
|
26
|
|
09:46:31
|
17,920
|
72
|
|
mehr...
|
ETF-Sparplan