XETRA Orderbuch zu PORR AG
Orders |
Stück |
Brief |
Kurs |
1 |
40 |
|
18,460 |
1 |
96 |
|
18,440 |
1 |
40 |
|
18,400 |
1 |
40 |
|
18,340 |
1 |
60 |
|
18,300 |
1 |
557 |
|
18,260 |
1 |
40 |
|
18,200 |
1 |
398 |
|
18,160 |
1 |
318 |
|
18,140 |
1 |
540 |
|
18,120 |
Orders |
Stück |
Geld |
Kurs |
1 |
72 |
|
17,900 |
2 |
590 |
|
17,880 |
1 |
300 |
|
17,860 |
1 |
660 |
|
17,840 |
1 |
557 |
|
17,740 |
1 |
126 |
|
17,720 |
1 |
2 800 |
|
17,640 |
1 |
204 |
|
17,580 |
1 |
138 |
|
17,500 |
1 |
4 600 |
|
17,420 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 129 |
10 047 |
1:4,72 |
09.12.2024 13:47:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:47:00
|
17,880
|
5
|
12:53:00
|
18,140
|
222
|
12:53:00
|
18,120
|
78
|
12:19:52
|
18,160
|
2
|
12:06:00
|
17,880
|
5
|
10:50:52
|
17,840
|
545
|
10:50:52
|
17,840
|
1 045
|
10:50:52
|
17,860
|
78
|
10:09:07
|
17,820
|
5
|
09:14:59
|
17,760
|
203
|
09:06:52
|
18,060
|
5
|
09:06:52
|
18,000
|
235
|
09:06:52
|
17,980
|
540
|
09:06:52
|
17,900
|
175
|
09:06:52
|
17,880
|
27
|
09:06:52
|
17,880
|
18
|
09:04:04
|
17,880
|
16
|
09:04:04
|
17,880
|
21
|
09:04:04
|
17,880
|
30
|
09:04:04
|
17,840
|
10
|
mehr...
|