XETRA Orderbuch zu PORR AG
Orders |
Stück |
Brief |
Kurs |
1 |
1 500 |
|
19,800 |
1 |
1 500 |
|
19,800 |
1 |
235 |
|
18,000 |
1 |
570 |
|
17,840 |
1 |
588 |
|
17,800 |
1 |
1 500 |
|
19,800 |
1 |
115 |
|
19,780 |
1 |
235 |
|
18,000 |
1 |
567 |
|
17,940 |
1 |
89 |
|
17,620 |
Orders |
Stück |
Geld |
Kurs |
1 |
588 |
|
17,520 |
2 |
1 450 |
|
17,500 |
1 |
588 |
|
17,480 |
1 |
567 |
|
17,420 |
1 |
588 |
|
17,400 |
1 |
900 |
|
17,360 |
1 |
2 900 |
|
17,340 |
1 |
90 |
|
17,220 |
1 |
4 700 |
|
17,060 |
2 |
550 |
|
16,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 899 |
12 921 |
1:1,87 |
06.12.2024 14:48:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:48:10
|
17,620
|
6
|
13:51:14
|
17,440
|
92
|
13:11:14
|
17,580
|
6
|
12:52:55
|
17,700
|
120
|
12:27:09
|
17,740
|
6
|
12:07:14
|
17,280
|
1
|
11:54:47
|
17,300
|
2
|
11:51:14
|
17,260
|
124
|
11:51:00
|
17,300
|
98
|
11:06:32
|
17,480
|
2
|
10:48:44
|
17,240
|
674
|
mehr...
|