XETRA Orderbuch zu PORR AG
Orders |
Stück |
Brief |
Kurs |
2 |
1 535 |
|
19,800 |
2 |
1 535 |
|
19,800 |
2 |
1 535 |
|
19,800 |
2 |
1 535 |
|
19,800 |
1 |
174 |
|
18,660 |
1 |
108 |
|
18,520 |
1 |
40 |
|
18,460 |
1 |
40 |
|
18,400 |
1 |
553 |
|
18,380 |
Orders |
Stück |
Geld |
Kurs |
1 |
50 |
|
17,880 |
1 |
553 |
|
17,860 |
1 |
660 |
|
17,840 |
1 |
300 |
|
17,740 |
2 |
408 |
|
17,720 |
1 |
174 |
|
17,580 |
1 |
138 |
|
17,500 |
1 |
300 |
|
16,600 |
1 |
1 500 |
|
15,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 055 |
4 083 |
1:0,58 |
09.12.2024 17:35:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:00:14
|
18,080
|
30
|
16:27:14
|
18,060
|
5
|
15:42:30
|
18,040
|
58
|
15:37:55
|
18,000
|
20
|
15:37:55
|
18,100
|
50
|
15:12:31
|
18,340
|
103
|
15:08:41
|
18,020
|
200
|
15:07:18
|
18,340
|
18
|
15:07:05
|
18,160
|
26
|
15:06:53
|
18,160
|
26
|
15:06:41
|
18,160
|
26
|
13:47:00
|
17,880
|
5
|
12:53:00
|
18,140
|
222
|
12:53:00
|
18,120
|
78
|
12:19:52
|
18,160
|
2
|
12:06:00
|
17,880
|
5
|
10:50:52
|
17,840
|
545
|
10:50:52
|
17,840
|
1 045
|
10:50:52
|
17,860
|
78
|
10:09:07
|
17,820
|
5
|
09:14:59
|
17,760
|
203
|
mehr...
|