PORR Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu PORR AG

Orders Stück Brief Kurs
2 1 535
19,800
2 1 535
19,800
2 1 535
19,800
2 1 535
19,800
1 67
19,780
1 555
18,320
1 384
18,000
Orders Stück Geld Kurs
1 202
17,920
1 300
17,860
1 555
17,800
1 96
17,720
1 2 800
17,700
1 4 500
17,520
1 275
17,500
1 300
16,600
1 1 500
15,500
1 500
15,100
Summe Ask Summe Bid Verhältnis Datum
7 146 11 028 1:1,54 10.12.2024 12:53:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:53:03 18,000 280
12:52:33 18,000 100
12:48:11 17,920 26
12:48:11 17,940 26
12:41:38 17,940 50
12:33:43 18,000 660
12:25:11 18,000 100
11:41:26 18,000 508
11:41:15 18,000 176
11:23:27 18,000 200
10:53:51 18,000 80
10:10:19 17,940 4
10:04:41 18,000 26
10:04:27 18,000 26
09:46:31 17,920 72
09:16:32 18,100 72
09:09:28 18,140 14
09:09:28 18,140 26
09:04:28 18,240 3
mehr...