XETRA Orderbuch zu PORR AG
Orders |
Stück |
Brief |
Kurs |
2 |
1 535 |
|
19,800 |
1 |
174 |
|
18,260 |
2 |
1 535 |
|
19,800 |
2 |
1 535 |
|
19,800 |
1 |
174 |
|
18,260 |
1 |
108 |
|
18,180 |
1 |
563 |
|
18,080 |
1 |
40 |
|
18,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
75 |
|
17,820 |
1 |
67 |
|
17,720 |
1 |
300 |
|
17,700 |
1 |
108 |
|
17,640 |
1 |
563 |
|
17,560 |
1 |
138 |
|
17,500 |
2 |
3 074 |
|
17,440 |
1 |
4 700 |
|
17,260 |
2 |
550 |
|
16,600 |
1 |
1 500 |
|
15,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 664 |
11 075 |
1:1,96 |
09.12.2024 10:09:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:09:07
|
17,820
|
5
|
09:14:59
|
17,760
|
203
|
09:06:52
|
18,060
|
5
|
09:06:52
|
18,000
|
235
|
09:06:52
|
17,980
|
540
|
09:06:52
|
17,900
|
175
|
09:06:52
|
17,880
|
27
|
09:06:52
|
17,880
|
18
|
09:04:04
|
17,880
|
16
|
09:04:04
|
17,880
|
21
|
09:04:04
|
17,880
|
30
|
09:04:04
|
17,840
|
10
|
mehr...
|