PORR Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu PORR AG

Orders Stück Brief Kurs
2 1 535
19,800
2 1 535
19,800
2 1 535
19,800
2 1 535
19,800
2 1 535
19,800
2 1 535
19,800
1 96
18,600
2 148
18,460
2 593
18,400
1 40
18,280
Orders Stück Geld Kurs
2 840
18,040
1 126
17,980
1 540
17,960
2 603
17,880
1 108
17,860
1 660
17,840
1 2 800
17,760
2 498
17,720
1 4 500
17,580
1 138
17,500
Summe Ask Summe Bid Verhältnis Datum
10 087 10 813 1:1,07 09.12.2024 15:42:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:42:30 18,040 58
15:37:55 18,000 20
15:37:55 18,100 50
15:12:31 18,340 103
15:08:41 18,020 200
15:07:18 18,340 18
15:07:05 18,160 26
15:06:53 18,160 26
15:06:41 18,160 26
13:47:00 17,880 5
12:53:00 18,140 222
12:53:00 18,120 78
12:19:52 18,160 2
12:06:00 17,880 5
10:50:52 17,840 545
10:50:52 17,840 1 045
10:50:52 17,860 78
10:09:07 17,820 5
09:14:59 17,760 203
09:06:52 18,060 5
09:06:52 18,000 235
mehr...