XETRA Orderbuch zu PORR AG
Orders |
Stück |
Brief |
Kurs |
1 |
1 500 |
|
19,800 |
1 |
1 500 |
|
19,800 |
1 |
1 500 |
|
19,800 |
1 |
1 500 |
|
19,800 |
1 |
1 500 |
|
19,800 |
1 |
107 |
|
19,780 |
1 |
156 |
|
18,220 |
1 |
96 |
|
18,080 |
1 |
235 |
|
18,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 150 |
|
17,500 |
1 |
300 |
|
17,420 |
1 |
568 |
|
17,400 |
1 |
96 |
|
17,340 |
1 |
156 |
|
17,200 |
2 |
550 |
|
16,600 |
1 |
1 500 |
|
15,500 |
1 |
300 |
|
13,000 |
1 |
300 |
|
13,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 094 |
4 920 |
1:0,61 |
06.12.2024 17:35:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:36
|
17,520
|
11
|
17:08:45
|
17,880
|
6
|
16:11:34
|
17,880
|
2
|
15:48:34
|
17,620
|
52
|
14:48:10
|
17,620
|
6
|
13:51:14
|
17,440
|
92
|
13:11:14
|
17,580
|
6
|
12:52:55
|
17,700
|
120
|
12:27:09
|
17,740
|
6
|
12:07:14
|
17,280
|
1
|
11:54:47
|
17,300
|
2
|
11:51:14
|
17,260
|
124
|
11:51:00
|
17,300
|
98
|
11:06:32
|
17,480
|
2
|
10:48:44
|
17,240
|
674
|
mehr...
|