XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
9,100 |
| 1 |
162 |
|
9,040 |
| 1 |
150 |
|
9,030 |
| 1 |
138 |
|
8,990 |
| 1 |
120 |
|
8,960 |
| 1 |
863 |
|
8,930 |
| 1 |
863 |
|
8,920 |
| 1 |
137 |
|
8,900 |
| 1 |
137 |
|
8,890 |
| 1 |
205 |
|
8,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
395 |
|
8,850 |
| 1 |
137 |
|
8,760 |
| 1 |
1 000 |
|
8,750 |
| 3 |
1 863 |
|
8,740 |
| 1 |
137 |
|
8,730 |
| 1 |
01 |
|
8,710 |
| 1 |
120 |
|
8,690 |
| 1 |
33 |
|
8,670 |
| 1 |
138 |
|
8,660 |
| 1 |
211 |
|
8,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 949 |
4 035 |
1:1,37 |
21.04.2026 17:37:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:51
|
8,850
|
205
|
|
17:35:24
|
8,850
|
12 242
|
|
17:27:26
|
8,820
|
119
|
|
17:12:12
|
8,820
|
1
|
|
17:11:08
|
8,790
|
20
|
|
17:10:47
|
8,790
|
40
|
|
17:10:45
|
8,790
|
80
|
|
17:10:43
|
8,790
|
276
|
|
17:10:11
|
8,820
|
69
|
|
17:10:11
|
8,820
|
21
|
|
16:50:42
|
8,820
|
100
|
|
16:18:38
|
8,820
|
100
|
|
16:05:22
|
8,820
|
510
|
|
16:05:22
|
8,820
|
75
|
|
16:05:22
|
8,830
|
2
|
|
16:05:22
|
8,830
|
2
|
|
16:05:22
|
8,830
|
8
|
|
15:56:11
|
8,820
|
44
|
|
15:50:54
|
8,810
|
51
|
|
15:50:54
|
8,800
|
53
|
|
14:52:11
|
8,800
|
100
|
|
mehr...
|
ETF-Sparplan