PNE Aktie
| 9,81EUR | -0,15EUR | -1,51% |
WKN: A0JBPG / ISIN: DE000A0JBPG2
PNE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:09 | 9,810 | ||
| 20:45:08 | 9,810 | ||
| 20:30:11 | 9,810 | ||
| 20:15:07 | 9,810 | ||
| 20:01:13 | 9,810 | ||
| 19:45:11 | 9,810 | ||
| 19:30:19 | 9,810 | ||
| 19:15:06 | 9,810 | ||
| 19:00:09 | 9,790 | ||
| 18:45:06 | 9,800 | ||
| 18:30:10 | 9,800 | ||
| 18:15:06 | 9,800 | ||
| 18:00:11 | 9,800 | ||
| 17:45:05 | 9,800 | ||
| 17:35:07 | 9,870 | ||
| 17:20:47 | 9,910 | 500 | |
| 17:20:44 | 9,910 | 500 | |
| 17:15:09 | 9,820 | ||
| 17:00:07 | 9,810 | ||
| 16:59:20 | 9,810 | 1 000 | |
| 16:59:17 | 9,810 | 1 000 | |
| 16:45:02 | 9,600 | ||
| 16:30:02 | 9,590 | ||
| 16:15:05 | 9,590 | ||
| 16:00:07 | 9,560 | ||
| 15:45:03 | 9,560 | ||
| 15:35:18 | 9,560 | ||
| 15:30:06 | 9,560 | ||
| 15:15:04 | 9,580 | ||
| 15:00:07 | 9,580 | ||
| 14:45:03 | 9,580 | ||
| 14:32:21 | 9,600 | 500 | |
| 14:30:06 | 9,580 | ||
| 14:00:01 | 9,580 | ||
| 13:45:05 | 9,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PNE AG
Analysen zu PNE AG
Weitere Meldungen
|
20:44
|
|
|
|
20:39
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|