XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
690 |
|
10,780 |
| 1 |
176 |
|
10,760 |
| 2 |
849 |
|
10,740 |
| 4 |
1 995 |
|
10,720 |
| 5 |
4 037 |
|
10,700 |
| 3 |
1 414 |
|
10,680 |
| 4 |
645 |
|
10,660 |
| 5 |
188 |
|
10,640 |
| 4 |
137 |
|
10,620 |
| 2 |
89 |
|
10,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
58 |
|
10,560 |
| 6 |
1 885 |
|
10,540 |
| 1 |
360 |
|
10,520 |
| 3 |
1 532 |
|
10,500 |
| 7 |
3 489 |
|
10,480 |
| 4 |
1 784 |
|
10,460 |
| 9 |
3 203 |
|
10,440 |
| 4 |
2 544 |
|
10,420 |
| 3 |
1 249 |
|
10,400 |
| 1 |
520 |
|
10,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 220 |
16 624 |
1:1,63 |
12.01.2026 15:50:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:42
|
10,560
|
271
|
|
15:48:49
|
10,580
|
160
|
|
15:48:49
|
10,580
|
1
|
|
14:36:35
|
10,600
|
687
|
|
14:36:35
|
10,600
|
89
|
|
14:36:35
|
10,600
|
1 224
|
|
14:32:23
|
10,600
|
1
|
|
14:32:23
|
10,600
|
400
|
|
14:06:37
|
10,620
|
187
|
|
14:06:37
|
10,620
|
100
|
|
14:06:37
|
10,620
|
1 620
|
|
13:58:01
|
10,680
|
464
|
|
13:58:01
|
10,700
|
536
|
|
13:57:55
|
10,720
|
120
|
|
13:37:49
|
10,760
|
477
|
|
13:37:49
|
10,760
|
337
|
|
13:37:49
|
10,780
|
180
|
|
13:37:49
|
10,760
|
1 613
|
|
13:37:49
|
10,760
|
390
|
|
13:37:48
|
10,700
|
1 150
|
|
13:37:48
|
10,660
|
1 100
|
|
mehr...
|
ETF-Sparplan