XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
14,320 |
| 1 |
1 300 |
|
14,300 |
| 1 |
98 |
|
14,180 |
| 1 |
190 |
|
14,020 |
| 2 |
652 |
|
14,000 |
| 3 |
1 522 |
|
13,980 |
| 1 |
719 |
|
13,960 |
| 5 |
629 |
|
13,940 |
| 5 |
497 |
|
13,920 |
| 4 |
503 |
|
13,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
964 |
|
13,820 |
| 3 |
686 |
|
13,800 |
| 2 |
533 |
|
13,780 |
| 5 |
1 634 |
|
13,760 |
| 6 |
1 981 |
|
13,740 |
| 6 |
2 904 |
|
13,720 |
| 3 |
689 |
|
13,700 |
| 3 |
1 294 |
|
13,680 |
| 4 |
1 852 |
|
13,660 |
| 3 |
1 095 |
|
13,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 610 |
13 632 |
1:2,06 |
08.04.2025 17:00:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:11
|
13,860
|
113
|
|
16:53:51
|
13,880
|
30
|
|
16:40:12
|
13,940
|
124
|
|
16:40:11
|
13,940
|
7
|
|
16:40:11
|
13,940
|
10
|
|
16:40:11
|
13,940
|
158
|
|
16:40:11
|
13,940
|
7
|
|
16:37:23
|
13,960
|
200
|
|
16:13:52
|
13,960
|
11
|
|
16:13:52
|
13,960
|
7
|
|
15:58:33
|
13,980
|
60
|
|
15:58:15
|
13,920
|
43
|
|
15:58:15
|
13,940
|
557
|
|
15:42:45
|
13,960
|
7
|
|
15:40:36
|
13,940
|
17
|
|
15:40:36
|
13,940
|
175
|
|
15:40:35
|
13,960
|
190
|
|
15:40:20
|
13,940
|
240
|
|
15:40:20
|
13,960
|
152
|
|
15:40:20
|
13,960
|
395
|
|
15:40:20
|
13,960
|
7
|
|
mehr...
|
ETF-Sparplan