XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
25,360 |
| 1 |
130 |
|
25,200 |
| 1 |
1 058 |
|
25,110 |
| 1 |
02 |
|
25,000 |
| 1 |
200 |
|
24,860 |
| 1 |
1 000 |
|
24,500 |
| 1 |
840 |
|
24,380 |
| 1 |
840 |
|
24,140 |
| 1 |
31 |
|
24,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
86 |
|
23,280 |
| 1 |
840 |
|
23,150 |
| 4 |
444 |
|
23,000 |
| 1 |
840 |
|
22,900 |
| 1 |
840 |
|
22,900 |
| 4 |
444 |
|
23,000 |
| 1 |
3 700 |
|
22,770 |
| 1 |
700 |
|
19,400 |
| 1 |
86 |
|
23,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 102 |
7 980 |
1:1,95 |
28.03.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:48
|
23,860
|
227
|
|
14:43:03
|
24,110
|
4
|
|
14:31:27
|
24,200
|
527
|
|
14:13:39
|
24,180
|
4
|
|
14:09:20
|
24,190
|
15
|
|
14:09:20
|
24,160
|
15
|
|
14:08:16
|
24,160
|
4
|
|
13:54:08
|
24,240
|
2 060
|
|
13:35:03
|
24,220
|
4
|
|
12:54:51
|
24,190
|
981
|
|
12:49:45
|
24,210
|
14
|
|
12:49:30
|
24,210
|
4
|
|
12:18:07
|
24,200
|
33
|
|
12:18:07
|
24,170
|
58
|
|
12:17:57
|
24,170
|
84
|
|
12:17:57
|
24,170
|
47
|
|
12:17:47
|
24,170
|
20
|
|
12:14:26
|
24,170
|
134
|
|
12:14:26
|
24,170
|
600
|
|
09:57:24
|
24,220
|
4
|
|
09:09:00
|
23,890
|
500
|
|
mehr...
|
ETF-Sparplan