XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 320 |
|
29,000 |
| 2 |
581 |
|
28,000 |
| 2 |
96 |
|
27,000 |
| 1 |
156 |
|
26,000 |
| 1 |
833 |
|
25,300 |
| 3 |
9 519 |
|
25,000 |
| 1 |
349 |
|
24,990 |
| 1 |
450 |
|
24,960 |
| 1 |
210 |
|
24,920 |
| 1 |
870 |
|
24,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
24,680 |
| 2 |
2 425 |
|
19,000 |
| 2 |
2 425 |
|
19,000 |
| 1 |
804 |
|
23,580 |
| 2 |
2 425 |
|
19,000 |
| 2 |
2 425 |
|
19,000 |
| 2 |
2 425 |
|
19,000 |
| 2 |
2 425 |
|
19,000 |
| 1 |
16 700 |
|
24,750 |
| 1 |
804 |
|
24,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 384 |
34 358 |
1:2,39 |
24.10.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:01
|
24,910
|
4
|
|
17:29:54
|
24,920
|
10
|
|
17:29:53
|
24,920
|
42
|
|
17:29:53
|
24,920
|
28
|
|
17:29:51
|
24,920
|
150
|
|
17:29:22
|
24,920
|
27
|
|
17:29:07
|
24,920
|
20
|
|
17:29:04
|
24,920
|
1
|
|
17:29:04
|
24,920
|
100
|
|
17:29:04
|
24,920
|
72
|
|
17:29:00
|
24,920
|
40
|
|
17:25:57
|
24,920
|
400
|
|
17:25:56
|
24,920
|
70
|
|
17:25:00
|
24,920
|
400
|
|
17:25:00
|
24,920
|
400
|
|
17:25:00
|
24,920
|
400
|
|
17:25:00
|
24,920
|
120
|
|
17:25:00
|
24,920
|
50
|
|
17:25:00
|
24,920
|
100
|
|
17:24:22
|
24,920
|
220
|
|
17:24:21
|
24,920
|
212
|
|
mehr...
|
ETF-Sparplan