XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
897 |
|
25,130 |
| 2 |
605 |
|
25,120 |
| 4 |
18 578 |
|
25,110 |
| 2 |
768 |
|
25,100 |
| 1 |
600 |
|
25,090 |
| 1 |
600 |
|
25,080 |
| 2 |
1 000 |
|
25,070 |
| 2 |
1 000 |
|
25,060 |
| 1 |
400 |
|
25,050 |
| 1 |
213 |
|
25,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
208 |
|
25,020 |
| 1 |
400 |
|
25,010 |
| 2 |
1 000 |
|
25,000 |
| 2 |
1 114 |
|
24,990 |
| 3 |
18 263 |
|
24,980 |
| 1 |
600 |
|
24,970 |
| 3 |
17 468 |
|
24,960 |
| 1 |
600 |
|
24,950 |
| 3 |
2 232 |
|
24,940 |
| 3 |
17 468 |
|
24,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 661 |
59 353 |
1:2,41 |
23.01.2026 10:12:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:58
|
25,100
|
6
|
|
10:12:58
|
25,110
|
144
|
|
10:08:01
|
25,140
|
258
|
|
09:04:47
|
25,240
|
15
|
|
08:00:31
|
25,250
|
500
|
|
mehr...
|
ETF-Sparplan