XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
710 |
|
20,270 |
| 1 |
16 700 |
|
20,260 |
| 2 |
709 |
|
20,250 |
| 2 |
17 700 |
|
20,240 |
| 4 |
3 753 |
|
20,230 |
| 5 |
20 194 |
|
20,220 |
| 2 |
2 025 |
|
20,210 |
| 3 |
2 254 |
|
20,200 |
| 4 |
9 610 |
|
20,190 |
| 2 |
1 000 |
|
20,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 910 |
|
20,150 |
| 3 |
8 876 |
|
20,140 |
| 6 |
2 672 |
|
20,130 |
| 4 |
20 155 |
|
20,120 |
| 3 |
3 705 |
|
20,110 |
| 3 |
18 100 |
|
20,100 |
| 1 |
299 |
|
20,090 |
| 1 |
16 700 |
|
20,080 |
| 2 |
840 |
|
20,070 |
| 1 |
310 |
|
20,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 74 655 |
73 567 |
1:0,99 |
04.06.2025 14:57:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:41
|
20,180
|
256
|
|
14:21:23
|
20,160
|
1
|
|
10:28:09
|
20,210
|
56
|
|
10:09:09
|
20,160
|
115
|
|
10:09:09
|
20,160
|
400
|
|
mehr...
|
ETF-Sparplan