XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
160,940 |
| 1 |
17 |
|
160,760 |
| 1 |
1 300 |
|
160,680 |
| 1 |
300 |
|
160,640 |
| 1 |
17 |
|
160,420 |
| 1 |
100 |
|
160,100 |
| 1 |
300 |
|
160,080 |
| 2 |
160 |
|
159,740 |
| 1 |
54 |
|
159,700 |
| 2 |
87 |
|
159,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
159,340 |
| 1 |
160 |
|
159,320 |
| 2 |
214 |
|
159,300 |
| 2 |
214 |
|
159,280 |
| 1 |
300 |
|
159,240 |
| 1 |
100 |
|
159,200 |
| 1 |
130 |
|
158,760 |
| 1 |
300 |
|
158,720 |
| 1 |
50 |
|
158,680 |
| 1 |
17 |
|
158,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 455 |
1 645 |
1:0,67 |
27.02.2026 15:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:01
|
159,640
|
1
|
|
15:33:48
|
159,320
|
1
|
|
15:33:48
|
159,320
|
7
|
|
14:36:21
|
158,100
|
1
|
|
12:12:35
|
158,200
|
6
|
|
11:02:12
|
158,280
|
1
|
|
10:02:16
|
157,800
|
50
|
|
10:02:16
|
157,800
|
40
|
|
10:02:16
|
157,800
|
60
|
|
09:08:05
|
158,720
|
50
|
|
09:04:52
|
159,720
|
73
|
|
mehr...
|
ETF-Sparplan