XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
134,220 |
| 1 |
144 |
|
134,200 |
| 1 |
02 |
|
134,080 |
| 1 |
1 500 |
|
133,960 |
| 1 |
560 |
|
133,880 |
| 1 |
01 |
|
133,820 |
| 1 |
400 |
|
133,560 |
| 1 |
150 |
|
159,000 |
| 1 |
60 |
|
133,220 |
| 1 |
60 |
|
133,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
132,940 |
| 1 |
60 |
|
132,760 |
| 1 |
03 |
|
123,600 |
| 1 |
1 046 |
|
0,000 |
| 1 |
300 |
|
131,680 |
| 1 |
02 |
|
131,460 |
| 1 |
1 217 |
|
131,400 |
| 1 |
136 |
|
131,340 |
| 1 |
1 500 |
|
131,240 |
| 1 |
01 |
|
131,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 997 |
4 325 |
1:1,44 |
02.12.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:44
|
132,880
|
45
|
|
17:28:44
|
132,860
|
80
|
|
17:28:44
|
132,820
|
90
|
|
17:28:44
|
132,820
|
39
|
|
17:28:44
|
132,780
|
370
|
|
17:28:44
|
132,740
|
42
|
|
17:26:57
|
132,540
|
40
|
|
17:00:02
|
133,100
|
4
|
|
15:43:08
|
133,980
|
66
|
|
15:41:28
|
134,080
|
4
|
|
13:00:00
|
133,440
|
70
|
|
09:51:22
|
133,940
|
35
|
|
mehr...
|
ETF-Sparplan