XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
160,180 |
| 1 |
65 |
|
160,160 |
| 1 |
40 |
|
160,100 |
| 1 |
90 |
|
159,900 |
| 1 |
39 |
|
159,880 |
| 1 |
17 |
|
159,860 |
| 1 |
07 |
|
159,780 |
| 1 |
30 |
|
159,760 |
| 1 |
30 |
|
159,460 |
| 1 |
07 |
|
159,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
158,080 |
| 1 |
07 |
|
157,900 |
| 1 |
13 |
|
157,880 |
| 1 |
60 |
|
157,700 |
| 1 |
80 |
|
157,520 |
| 1 |
25 |
|
157,500 |
| 1 |
17 |
|
157,440 |
| 2 |
270 |
|
157,280 |
| 1 |
65 |
|
157,260 |
| 2 |
03 |
|
157,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 327 |
580 |
1:1,77 |
27.02.2026 12:12:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:35
|
158,200
|
6
|
|
11:02:12
|
158,280
|
1
|
|
10:02:16
|
157,800
|
50
|
|
10:02:16
|
157,800
|
40
|
|
10:02:16
|
157,800
|
60
|
|
09:08:05
|
158,720
|
50
|
|
09:04:52
|
159,720
|
73
|
|
mehr...
|
ETF-Sparplan