XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 700 |
|
22,885 |
| 1 |
581 |
|
22,880 |
| 1 |
999 |
|
22,855 |
| 1 |
3 300 |
|
22,835 |
| 1 |
258 |
|
22,830 |
| 1 |
31 |
|
22,805 |
| 2 |
1 766 |
|
22,800 |
| 2 |
4 160 |
|
22,795 |
| 2 |
4 160 |
|
22,790 |
| 4 |
3 607 |
|
22,785 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
22,760 |
| 2 |
4 160 |
|
22,750 |
| 2 |
4 160 |
|
22,745 |
| 2 |
4 160 |
|
22,740 |
| 2 |
4 160 |
|
22,735 |
| 2 |
2 410 |
|
22,720 |
| 2 |
5 700 |
|
22,715 |
| 1 |
294 |
|
22,690 |
| 3 |
4 774 |
|
22,685 |
| 4 |
6 300 |
|
22,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 562 |
36 158 |
1:1,31 |
06.03.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:12:30
|
23,000
|
50
|
|
17:35:45
|
22,780
|
2 194
|
|
17:25:08
|
22,800
|
1
|
|
17:22:16
|
22,760
|
109
|
|
17:17:53
|
22,795
|
19
|
|
17:17:30
|
22,795
|
1
|
|
17:16:37
|
22,790
|
16
|
|
17:13:58
|
22,780
|
18
|
|
17:12:54
|
22,775
|
4
|
|
17:12:54
|
22,775
|
4
|
|
17:11:06
|
22,775
|
1
|
|
17:07:32
|
22,780
|
1
|
|
17:00:12
|
22,765
|
2
|
|
16:55:12
|
22,780
|
3
|
|
16:54:52
|
22,760
|
150
|
|
16:51:06
|
22,750
|
1 477
|
|
16:49:06
|
22,765
|
71
|
|
16:49:06
|
22,765
|
60
|
|
16:31:34
|
22,740
|
5
|
|
16:20:34
|
22,740
|
1
|
|
16:18:23
|
22,725
|
5
|
|
mehr...
|
ETF-Sparplan