XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
492 |
|
22,795 |
| 1 |
3 300 |
|
22,785 |
| 1 |
8 700 |
|
22,770 |
| 1 |
701 |
|
22,765 |
| 1 |
497 |
|
22,745 |
| 1 |
3 300 |
|
22,725 |
| 1 |
1 760 |
|
22,680 |
| 2 |
4 160 |
|
22,675 |
| 2 |
4 160 |
|
22,670 |
| 1 |
199 |
|
22,665 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 385 |
|
22,635 |
| 3 |
4 488 |
|
22,630 |
| 3 |
3 560 |
|
22,625 |
| 2 |
4 160 |
|
22,620 |
| 1 |
2 400 |
|
22,615 |
| 1 |
3 300 |
|
22,580 |
| 1 |
35 |
|
22,550 |
| 1 |
3 300 |
|
22,540 |
| 1 |
492 |
|
22,530 |
| 1 |
700 |
|
22,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 269 |
24 820 |
1:0,91 |
23.04.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:34
|
22,645
|
2
|
|
17:35:52
|
22,615
|
316
|
|
17:28:19
|
22,615
|
21
|
|
17:26:52
|
22,630
|
39
|
|
17:26:52
|
22,630
|
100
|
|
17:24:46
|
22,605
|
340
|
|
17:08:05
|
22,625
|
110
|
|
17:06:30
|
22,620
|
21
|
|
17:06:29
|
22,620
|
4
|
|
17:03:39
|
22,640
|
70
|
|
16:56:57
|
22,650
|
40
|
|
16:56:02
|
22,655
|
7
|
|
16:54:16
|
22,665
|
137
|
|
16:51:51
|
22,655
|
24
|
|
16:50:24
|
22,675
|
434
|
|
16:49:35
|
22,670
|
407
|
|
16:35:34
|
22,690
|
85
|
|
16:33:50
|
22,700
|
43
|
|
16:27:41
|
22,700
|
150
|
|
16:06:55
|
22,750
|
439
|
|
16:05:04
|
22,750
|
20
|
|
mehr...
|
ETF-Sparplan