XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
223 |
|
23,060 |
| 1 |
1 000 |
|
23,050 |
| 1 |
106 |
|
23,030 |
| 1 |
106 |
|
23,025 |
| 3 |
1 586 |
|
23,020 |
| 2 |
706 |
|
23,015 |
| 3 |
1 480 |
|
23,010 |
| 1 |
880 |
|
23,005 |
| 2 |
568 |
|
22,995 |
| 1 |
70 |
|
22,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
22,965 |
| 3 |
1 356 |
|
22,960 |
| 3 |
1 833 |
|
22,955 |
| 4 |
1 297 |
|
22,950 |
| 1 |
300 |
|
22,945 |
| 1 |
600 |
|
22,940 |
| 2 |
600 |
|
22,935 |
| 3 |
787 |
|
22,930 |
| 2 |
600 |
|
22,925 |
| 1 |
300 |
|
22,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 725 |
7 755 |
1:1,15 |
23.04.2026 12:31:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:51
|
22,970
|
130
|
|
12:25:17
|
22,965
|
310
|
|
12:25:17
|
22,965
|
190
|
|
12:21:16
|
22,965
|
4
|
|
12:19:10
|
22,990
|
100
|
|
12:16:13
|
22,975
|
170
|
|
12:16:12
|
22,965
|
59
|
|
12:13:33
|
22,995
|
3
|
|
12:02:18
|
22,940
|
280
|
|
12:01:46
|
22,940
|
150
|
|
11:41:52
|
22,965
|
302
|
|
11:41:52
|
22,955
|
128
|
|
11:33:31
|
22,935
|
85
|
|
11:30:35
|
22,975
|
454
|
|
11:30:35
|
22,960
|
46
|
|
11:26:39
|
22,940
|
420
|
|
11:19:12
|
22,935
|
100
|
|
11:06:55
|
22,930
|
141
|
|
11:06:38
|
22,925
|
179
|
|
10:55:26
|
22,920
|
116
|
|
10:30:00
|
22,905
|
76
|
|
mehr...
|
ETF-Sparplan