XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
24,320 |
| 1 |
102 |
|
24,315 |
| 1 |
102 |
|
24,310 |
| 1 |
102 |
|
24,305 |
| 2 |
141 |
|
24,300 |
| 1 |
160 |
|
24,295 |
| 1 |
600 |
|
24,290 |
| 3 |
487 |
|
24,285 |
| 2 |
825 |
|
24,280 |
| 1 |
186 |
|
24,275 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
157 |
|
24,215 |
| 2 |
950 |
|
24,210 |
| 1 |
300 |
|
24,205 |
| 3 |
876 |
|
24,200 |
| 2 |
600 |
|
24,195 |
| 1 |
128 |
|
24,190 |
| 1 |
102 |
|
24,185 |
| 2 |
148 |
|
24,180 |
| 1 |
137 |
|
24,175 |
| 1 |
137 |
|
24,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 807 |
3 535 |
1:1,26 |
08.09.2026 13:27:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:40
|
24,270
|
34
|
|
13:27:40
|
24,270
|
400
|
|
12:23:36
|
24,370
|
50
|
|
10:45:37
|
24,375
|
300
|
|
10:28:45
|
24,365
|
20
|
|
10:03:55
|
24,355
|
276
|
|
10:03:55
|
24,360
|
224
|
|
09:59:24
|
24,335
|
100
|
|
09:39:16
|
24,350
|
200
|
|
09:25:08
|
24,355
|
300
|
|
09:04:49
|
24,390
|
62
|
|
mehr...
|
ETF-Sparplan