XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 178 |
|
22,515 |
| 1 |
54 |
|
22,455 |
| 1 |
311 |
|
22,450 |
| 1 |
08 |
|
22,435 |
| 1 |
175 |
|
22,400 |
| 3 |
76 |
|
22,050 |
| 1 |
151 |
|
21,825 |
| 1 |
81 |
|
21,715 |
| 3 |
223 |
|
21,375 |
| 2 |
90 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
0,000 |
| 1 |
10 |
|
24,900 |
| 2 |
77 |
|
23,625 |
| 1 |
108 |
|
23,285 |
| 1 |
650 |
|
22,800 |
| 1 |
25 |
|
22,650 |
| 1 |
10 |
|
22,640 |
| 1 |
07 |
|
22,620 |
| 1 |
08 |
|
22,600 |
| 1 |
05 |
|
22,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 347 |
1 260 |
1:0,24 |
08.06.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:19:01
|
22,300
|
280
|
|
19:18:57
|
22,300
|
360
|
|
19:18:54
|
22,300
|
360
|
|
17:35:45
|
22,515
|
1 773
|
|
17:28:53
|
22,500
|
504
|
|
17:23:37
|
22,515
|
5
|
|
17:21:43
|
22,465
|
282
|
|
17:21:43
|
22,465
|
3
|
|
17:20:36
|
22,470
|
19
|
|
17:16:09
|
22,480
|
56
|
|
17:16:09
|
22,480
|
7
|
|
17:15:50
|
22,480
|
106
|
|
17:15:02
|
22,465
|
139
|
|
17:13:59
|
22,490
|
709
|
|
17:11:51
|
22,515
|
400
|
|
16:58:43
|
22,510
|
51
|
|
16:41:32
|
22,535
|
200
|
|
16:38:39
|
22,565
|
31
|
|
16:27:58
|
22,590
|
300
|
|
16:24:24
|
22,660
|
31
|
|
16:24:05
|
22,700
|
9
|
|
mehr...
|
ETF-Sparplan