Pfizer Aktie
| 25,67USD | 0,51USD | 2,01% |
WKN: 852009 / ISIN: US7170811035
Pfizer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:02 | 22,010 | ||
| 17:17:40 | 22,035 | ||
| 17:03:02 | 21,985 | ||
| 16:54:44 | 21,965 | 1 200 | |
| 16:47:27 | 21,950 | ||
| 16:17:33 | 21,960 | ||
| 16:03:00 | 21,980 | ||
| 15:47:27 | 22,010 | ||
| 15:45:52 | 22,140 | 200 | |
| 15:34:46 | 21,840 | 120 | |
| 15:32:31 | 21,665 | ||
| 15:26:12 | 21,550 | 70 | |
| 15:23:24 | 21,540 | 120 | |
| 15:17:38 | 21,535 | ||
| 15:02:35 | 21,535 | ||
| 14:51:55 | 21,530 | 100 | |
| 14:47:20 | 21,535 | ||
| 14:32:27 | 21,530 | ||
| 14:17:38 | 21,535 | ||
| 14:03:11 | 21,535 | ||
| 13:47:30 | 21,535 | ||
| 13:18:03 | 21,510 | ||
| 13:03:08 | 21,495 | ||
| 12:47:51 | 21,495 | ||
| 12:32:29 | 21,495 | ||
| 12:17:50 | 21,505 | ||
| 12:03:08 | 21,475 | ||
| 12:01:37 | 21,490 | 30 | |
| 12:01:01 | 21,495 | 400 | |
| 12:00:55 | 21,495 | 500 | |
| 11:47:36 | 21,485 | ||
| 11:17:55 | 21,475 | ||
| 10:47:25 | 21,470 | ||
| 10:33:36 | 21,480 | ||
| 10:17:31 | 21,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfizer Inc.
Analysen zu Pfizer Inc.
| 16.12.25 | Pfizer Buy | |
| 16.12.25 | Pfizer Neutral | |
| 10.12.25 | Pfizer Neutral | |
| 26.11.25 | Pfizer Hold | |
| 10.11.25 | Pfizer Neutral |
Weitere Meldungen
|
17:39
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|