XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 600 |
|
21,210 |
| 1 |
1 345 |
|
21,205 |
| 1 |
319 |
|
21,195 |
| 1 |
999 |
|
21,190 |
| 1 |
3 600 |
|
21,160 |
| 1 |
1 584 |
|
21,155 |
| 1 |
1 920 |
|
21,130 |
| 1 |
1 920 |
|
21,125 |
| 1 |
737 |
|
21,120 |
| 2 |
10 137 |
|
21,115 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 209 |
|
21,095 |
| 2 |
2 817 |
|
21,090 |
| 1 |
1 920 |
|
21,080 |
| 1 |
1 606 |
|
21,065 |
| 1 |
3 600 |
|
21,060 |
| 1 |
2 000 |
|
21,025 |
| 1 |
10 |
|
21,020 |
| 1 |
1 558 |
|
21,005 |
| 7 |
4 417 |
|
21,000 |
| 1 |
190 |
|
20,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 161 |
20 327 |
1:0,78 |
20.10.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
21,115
|
2 331
|
|
17:26:15
|
21,105
|
264
|
|
17:17:42
|
21,095
|
190
|
|
17:17:06
|
21,110
|
46
|
|
17:09:14
|
21,130
|
300
|
|
17:06:16
|
21,130
|
112
|
|
17:06:16
|
21,130
|
112
|
|
17:06:16
|
21,150
|
112
|
|
17:06:16
|
21,150
|
338
|
|
17:00:46
|
21,145
|
119
|
|
16:59:30
|
21,180
|
100
|
|
16:59:29
|
21,160
|
774
|
|
16:59:29
|
21,160
|
2 114
|
|
16:58:26
|
21,190
|
1 920
|
|
16:58:26
|
21,185
|
1 640
|
|
16:48:14
|
21,190
|
1
|
|
16:35:54
|
21,130
|
1
|
|
16:28:01
|
21,195
|
45
|
|
16:24:47
|
21,190
|
1 383
|
|
16:19:58
|
21,175
|
192
|
|
16:07:40
|
21,115
|
5
|
|
mehr...
|
ETF-Sparplan