XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 464 |
|
4,144 |
| 3 |
2 754 |
|
4,142 |
| 4 |
11 162 |
|
4,140 |
| 4 |
3 334 |
|
4,138 |
| 1 |
215 |
|
4,136 |
| 2 |
1 035 |
|
4,134 |
| 5 |
4 714 |
|
4,132 |
| 1 |
215 |
|
4,130 |
| 1 |
193 |
|
4,128 |
| 1 |
537 |
|
4,126 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 059 |
|
4,118 |
| 3 |
1 399 |
|
4,116 |
| 3 |
1 782 |
|
4,114 |
| 5 |
5 983 |
|
4,112 |
| 3 |
1 113 |
|
4,110 |
| 2 |
965 |
|
4,108 |
| 3 |
3 096 |
|
4,106 |
| 3 |
1 880 |
|
4,104 |
| 3 |
2 331 |
|
4,102 |
| 4 |
3 851 |
|
4,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 623 |
23 459 |
1:0,88 |
24.11.2025 12:37:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:08
|
4,124
|
215
|
|
12:37:08
|
4,122
|
2 114
|
|
12:37:08
|
4,120
|
591
|
|
12:37:08
|
4,118
|
1 693
|
|
12:30:09
|
4,112
|
265
|
|
12:30:09
|
4,116
|
39
|
|
12:30:01
|
4,120
|
823
|
|
12:30:01
|
4,118
|
303
|
|
12:29:54
|
4,116
|
12
|
|
12:29:00
|
4,110
|
2
|
|
12:29:00
|
4,110
|
19
|
|
12:29:00
|
4,110
|
214
|
|
12:28:33
|
4,116
|
1 500
|
|
12:28:27
|
4,116
|
191
|
|
12:28:24
|
4,110
|
1
|
|
12:28:24
|
4,110
|
11
|
|
12:28:24
|
4,110
|
8
|
|
12:28:23
|
4,110
|
21
|
|
12:28:14
|
4,110
|
21
|
|
12:27:35
|
4,106
|
322
|
|
12:27:35
|
4,108
|
143
|
|
mehr...
|
ETF-Sparplan