XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 692 |
|
3,662 |
| 2 |
1 106 |
|
3,658 |
| 1 |
829 |
|
3,654 |
| 1 |
829 |
|
3,648 |
| 2 |
1 137 |
|
3,642 |
| 1 |
306 |
|
3,640 |
| 1 |
308 |
|
3,638 |
| 1 |
307 |
|
3,636 |
| 1 |
307 |
|
3,634 |
| 1 |
1 646 |
|
3,592 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
511 |
|
3,622 |
| 2 |
517 |
|
3,618 |
| 1 |
309 |
|
3,612 |
| 1 |
309 |
|
3,610 |
| 1 |
361 |
|
3,608 |
| 1 |
361 |
|
3,606 |
| 1 |
310 |
|
3,604 |
| 1 |
361 |
|
3,602 |
| 1 |
1 374 |
|
3,590 |
| 1 |
1 318 |
|
3,582 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 467 |
5 731 |
1:0,61 |
27.02.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:30:17
|
3,570
|
1 250
|
|
17:35:20
|
3,592
|
459 158
|
|
17:29:53
|
3,632
|
359
|
|
17:29:46
|
3,626
|
646
|
|
17:29:46
|
3,622
|
2 994
|
|
17:29:07
|
3,626
|
812
|
|
17:28:56
|
3,632
|
151
|
|
17:28:56
|
3,630
|
126
|
|
17:28:52
|
3,624
|
2 565
|
|
17:27:55
|
3,622
|
176
|
|
17:27:51
|
3,624
|
538
|
|
17:27:51
|
3,626
|
535
|
|
17:26:56
|
3,622
|
242
|
|
17:26:56
|
3,624
|
910
|
|
17:26:16
|
3,624
|
200
|
|
17:25:25
|
3,624
|
247
|
|
17:25:25
|
3,624
|
253
|
|
17:25:22
|
3,620
|
252
|
|
17:25:22
|
3,620
|
941
|
|
17:25:22
|
3,620
|
200
|
|
17:25:19
|
3,612
|
640
|
|
mehr...
|
ETF-Sparplan