XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 768 |
|
5,510 |
| 4 |
2 348 |
|
5,505 |
| 3 |
490 |
|
5,500 |
| 6 |
9 424 |
|
5,495 |
| 4 |
2 118 |
|
5,490 |
| 4 |
563 |
|
5,485 |
| 3 |
464 |
|
5,480 |
| 3 |
477 |
|
5,475 |
| 4 |
402 |
|
5,470 |
| 4 |
463 |
|
5,465 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
973 |
|
5,450 |
| 6 |
11 897 |
|
5,450 |
| 3 |
469 |
|
5,445 |
| 4 |
3 061 |
|
5,440 |
| 5 |
7 250 |
|
5,435 |
| 6 |
5 176 |
|
5,430 |
| 1 |
1 353 |
|
5,425 |
| 1 |
1 278 |
|
5,420 |
| 1 |
1 353 |
|
5,415 |
| 2 |
5 500 |
|
5,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 517 |
38 310 |
1:2,07 |
13.03.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
5,450
|
57 714
|
|
17:29:58
|
5,455
|
434
|
|
17:29:41
|
5,460
|
343
|
|
17:28:18
|
5,460
|
169
|
|
17:27:07
|
5,470
|
200
|
|
17:23:41
|
5,465
|
773
|
|
17:23:06
|
5,460
|
353
|
|
17:22:20
|
5,465
|
293
|
|
17:22:20
|
5,460
|
309
|
|
17:22:20
|
5,460
|
186
|
|
17:21:27
|
5,465
|
8
|
|
17:21:26
|
5,465
|
160
|
|
17:16:04
|
5,465
|
1
|
|
17:15:23
|
5,470
|
157
|
|
17:12:25
|
5,480
|
200
|
|
17:10:04
|
5,480
|
890
|
|
17:06:41
|
5,470
|
1 000
|
|
17:04:35
|
5,480
|
825
|
|
17:04:35
|
5,475
|
1 758
|
|
17:00:04
|
5,475
|
76
|
|
16:55:56
|
5,480
|
7 887
|
|
mehr...
|
ETF-Sparplan