XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
5,220 |
| 1 |
1 948 |
|
5,205 |
| 1 |
1 318 |
|
5,200 |
| 1 |
216 |
|
5,180 |
| 1 |
216 |
|
5,175 |
| 2 |
1 312 |
|
5,170 |
| 2 |
1 312 |
|
5,165 |
| 1 |
216 |
|
5,160 |
| 1 |
216 |
|
5,155 |
| 2 |
85 |
|
5,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
731 |
|
5,130 |
| 1 |
216 |
|
5,135 |
| 2 |
947 |
|
5,130 |
| 2 |
947 |
|
5,125 |
| 3 |
1 507 |
|
5,120 |
| 1 |
216 |
|
5,115 |
| 1 |
430 |
|
5,110 |
| 1 |
1 318 |
|
5,100 |
| 1 |
1 948 |
|
5,095 |
| 1 |
500 |
|
5,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 339 |
8 760 |
1:0,94 |
09.10.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
5,140
|
18
|
|
17:35:08
|
5,140
|
54 968
|
|
17:29:38
|
5,150
|
17
|
|
17:29:13
|
5,150
|
17
|
|
17:29:13
|
5,150
|
103
|
|
17:28:05
|
5,140
|
97
|
|
17:27:02
|
5,150
|
17
|
|
17:27:02
|
5,150
|
27
|
|
17:26:24
|
5,150
|
17
|
|
17:25:17
|
5,150
|
17
|
|
17:25:17
|
5,150
|
24
|
|
17:23:49
|
5,150
|
17
|
|
17:23:49
|
5,150
|
80
|
|
17:19:48
|
5,155
|
17
|
|
17:19:48
|
5,155
|
21
|
|
17:16:26
|
5,155
|
17
|
|
17:16:26
|
5,155
|
99
|
|
17:15:11
|
5,145
|
114
|
|
17:12:06
|
5,155
|
67
|
|
17:12:06
|
5,155
|
139
|
|
17:06:22
|
5,155
|
33
|
|
mehr...
|
ETF-Sparplan