XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
7,360 |
| 1 |
923 |
|
7,350 |
| 1 |
198 |
|
7,340 |
| 4 |
304 |
|
7,330 |
| 1 |
200 |
|
7,320 |
| 1 |
128 |
|
7,310 |
| 4 |
4 189 |
|
7,300 |
| 2 |
265 |
|
7,290 |
| 1 |
237 |
|
7,280 |
| 2 |
201 |
|
7,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
360 |
|
7,220 |
| 1 |
01 |
|
7,230 |
| 1 |
1 000 |
|
7,210 |
| 2 |
1 541 |
|
7,200 |
| 1 |
2 584 |
|
7,190 |
| 1 |
162 |
|
7,180 |
| 1 |
02 |
|
7,170 |
| 1 |
923 |
|
7,130 |
| 1 |
180 |
|
7,120 |
| 1 |
680 |
|
7,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 765 |
7 433 |
1:1,10 |
24.04.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
7,270
|
15 026
|
|
17:27:37
|
7,250
|
279
|
|
17:27:37
|
7,250
|
121
|
|
17:27:27
|
7,250
|
180
|
|
17:27:07
|
7,250
|
116
|
|
17:25:33
|
7,250
|
1
|
|
16:42:05
|
7,250
|
70
|
|
16:40:51
|
7,245
|
92
|
|
16:40:48
|
7,250
|
69
|
|
16:40:48
|
7,260
|
14
|
|
16:40:48
|
7,250
|
102
|
|
16:40:09
|
7,260
|
800
|
|
16:40:09
|
7,260
|
200
|
|
16:40:09
|
7,270
|
178
|
|
16:40:09
|
7,270
|
226
|
|
16:40:09
|
7,270
|
307
|
|
16:40:09
|
7,280
|
1 138
|
|
16:40:09
|
7,280
|
574
|
|
16:40:09
|
7,290
|
178
|
|
16:40:09
|
7,300
|
117
|
|
16:40:09
|
7,300
|
114
|
|
mehr...
|
ETF-Sparplan