XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
756 |
|
6,970 |
| 1 |
287 |
|
6,960 |
| 3 |
187 |
|
6,950 |
| 2 |
2 094 |
|
6,940 |
| 1 |
08 |
|
6,890 |
| 1 |
912 |
|
6,880 |
| 1 |
754 |
|
6,860 |
| 4 |
106 |
|
6,850 |
| 1 |
18 |
|
6,650 |
| 1 |
83 |
|
7,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
1 296 |
|
0,000 |
| 2 |
395 |
|
7,710 |
| 1 |
145 |
|
7,570 |
| 3 |
3 496 |
|
7,330 |
| 1 |
69 |
|
7,230 |
| 1 |
832 |
|
7,220 |
| 2 |
3 058 |
|
7,060 |
| 1 |
379 |
|
7,020 |
| 1 |
287 |
|
7,000 |
| 1 |
111 |
|
6,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 205 |
10 068 |
1:1,93 |
08.09.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
7,010
|
9 670
|
|
17:28:09
|
6,990
|
3
|
|
17:27:02
|
6,990
|
98
|
|
17:25:49
|
7,010
|
30
|
|
17:23:59
|
6,990
|
23
|
|
17:23:59
|
7,010
|
56
|
|
17:23:59
|
7,010
|
4
|
|
17:23:59
|
7,010
|
27
|
|
17:23:59
|
7,010
|
5
|
|
17:23:58
|
7,000
|
31
|
|
17:23:58
|
7,000
|
8
|
|
17:23:57
|
7,000
|
239
|
|
17:23:57
|
6,990
|
804
|
|
17:23:56
|
7,020
|
732
|
|
17:23:56
|
7,020
|
56
|
|
17:23:56
|
7,000
|
122
|
|
17:23:56
|
7,020
|
65
|
|
17:23:56
|
7,010
|
28
|
|
17:23:56
|
7,000
|
97
|
|
17:23:56
|
7,000
|
427
|
|
17:21:28
|
7,000
|
50
|
|
mehr...
|
ETF-Sparplan