XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
6 488 |
|
7,380 |
| 2 |
628 |
|
7,340 |
| 2 |
670 |
|
7,310 |
| 2 |
512 |
|
7,260 |
| 1 |
2 946 |
|
7,190 |
| 1 |
272 |
|
7,130 |
| 2 |
1 882 |
|
7,110 |
| 1 |
63 |
|
6,900 |
| 1 |
02 |
|
6,670 |
| 1 |
70 |
|
7,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
210 |
|
0,000 |
| 2 |
2 282 |
|
7,850 |
| 1 |
828 |
|
7,740 |
| 1 |
47 |
|
7,720 |
| 3 |
1 243 |
|
7,700 |
| 1 |
45 |
|
7,660 |
| 10 |
165 |
|
7,630 |
| 1 |
413 |
|
7,600 |
| 1 |
1 175 |
|
7,540 |
| 3 |
493 |
|
7,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 533 |
6 901 |
1:0,51 |
08.06.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
7,460
|
33 280
|
|
17:29:38
|
7,480
|
174
|
|
17:29:13
|
7,480
|
150
|
|
17:26:39
|
7,480
|
150
|
|
17:26:39
|
7,490
|
129
|
|
17:26:38
|
7,500
|
7
|
|
17:26:38
|
7,490
|
100
|
|
17:26:38
|
7,480
|
100
|
|
17:26:38
|
7,480
|
146
|
|
17:26:38
|
7,480
|
116
|
|
17:25:23
|
7,500
|
130
|
|
17:25:23
|
7,490
|
150
|
|
17:23:49
|
7,490
|
4
|
|
17:23:48
|
7,490
|
150
|
|
17:23:48
|
7,500
|
240
|
|
17:23:24
|
7,490
|
150
|
|
17:21:35
|
7,480
|
380
|
|
17:20:49
|
7,500
|
297
|
|
17:20:49
|
7,500
|
330
|
|
17:20:13
|
7,500
|
306
|
|
17:19:50
|
7,500
|
161
|
|
mehr...
|
ETF-Sparplan