PATRIZIA Aktie
| 8,35EUR | 0,04EUR | 0,48% |
WKN DE: PAT1AG / ISIN: DE000PAT1AG3
PATRIZIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:05 | 8,330 | ||
| 15:31:04 | 8,350 | ||
| 15:16:07 | 8,340 | ||
| 15:01:05 | 8,340 | ||
| 14:46:05 | 8,340 | ||
| 14:31:04 | 8,350 | ||
| 14:16:05 | 8,330 | ||
| 14:01:10 | 8,350 | ||
| 13:54:41 | 8,320 | 1 500 | |
| 13:46:06 | 8,330 | ||
| 13:32:16 | 8,330 | ||
| 13:16:02 | 8,310 | ||
| 13:01:04 | 8,210 | ||
| 12:46:02 | 8,340 | ||
| 12:31:03 | 8,320 | ||
| 12:16:05 | 8,330 | ||
| 12:01:06 | 8,320 | ||
| 11:46:06 | 8,370 | ||
| 11:31:43 | 8,380 | ||
| 11:16:04 | 8,340 | ||
| 11:02:55 | 8,340 | ||
| 10:46:02 | 8,330 | ||
| 10:31:05 | 8,290 | ||
| 10:16:06 | 8,290 | ||
| 10:01:06 | 8,260 | ||
| 09:59:19 | 8,260 | 10 | |
| 09:47:46 | 8,280 | 109 | |
| 09:46:03 | 8,270 | ||
| 09:31:07 | 8,250 | ||
| 09:14:05 | 8,250 | ||
| 09:05:34 | 8,250 | ||
| 09:02:33 | 8,220 | ||
| 08:55:03 | 8,210 | ||
| 08:46:06 | 8,220 | ||
| 08:32:37 | 8,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PATRIZIA SE
Analysen zu PATRIZIA SE
| 15.12.25 | PATRIZIA Buy | |
| 11.12.25 | PATRIZIA Buy | |
| 11.12.25 | PATRIZIA Buy | |
| 03.12.25 | PATRIZIA Kaufen | |
| 26.11.25 | PATRIZIA Buy |
Weitere Meldungen
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:31
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|