XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
67 |
|
7,440 |
| 1 |
120 |
|
7,430 |
| 1 |
330 |
|
7,400 |
| 1 |
108 |
|
7,390 |
| 1 |
899 |
|
7,380 |
| 5 |
1 611 |
|
7,360 |
| 1 |
106 |
|
7,350 |
| 1 |
106 |
|
7,340 |
| 2 |
1 478 |
|
7,330 |
| 2 |
218 |
|
7,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
7,240 |
| 2 |
1 478 |
|
7,230 |
| 1 |
106 |
|
7,220 |
| 1 |
106 |
|
7,210 |
| 3 |
1 339 |
|
7,200 |
| 2 |
202 |
|
7,190 |
| 2 |
2 705 |
|
7,180 |
| 1 |
899 |
|
7,160 |
| 1 |
108 |
|
7,150 |
| 1 |
400 |
|
7,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 043 |
7 503 |
1:1,49 |
19.09.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
7,300
|
72 413
|
|
17:20:18
|
7,280
|
372
|
|
17:16:23
|
7,240
|
33
|
|
17:16:23
|
7,250
|
106
|
|
17:16:23
|
7,240
|
132
|
|
17:16:23
|
7,250
|
390
|
|
17:16:23
|
7,240
|
571
|
|
17:11:58
|
7,240
|
35
|
|
17:11:58
|
7,230
|
298
|
|
17:11:58
|
7,220
|
52
|
|
17:06:35
|
7,210
|
10
|
|
16:55:51
|
7,220
|
121
|
|
16:50:07
|
7,220
|
110
|
|
16:49:23
|
7,230
|
149
|
|
16:45:20
|
7,230
|
139
|
|
16:45:20
|
7,230
|
1 577
|
|
16:45:20
|
7,230
|
139
|
|
16:45:20
|
7,230
|
201
|
|
16:45:20
|
7,230
|
2
|
|
16:45:20
|
7,230
|
75
|
|
16:45:20
|
7,230
|
150
|
|
mehr...
|
ETF-Sparplan