XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 604 |
|
8,100 |
| 3 |
1 967 |
|
8,090 |
| 4 |
1 564 |
|
8,080 |
| 3 |
1 729 |
|
8,070 |
| 3 |
731 |
|
8,060 |
| 3 |
1 643 |
|
8,050 |
| 2 |
1 480 |
|
8,040 |
| 1 |
409 |
|
8,030 |
| 3 |
496 |
|
8,020 |
| 4 |
391 |
|
8,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
963 |
|
7,970 |
| 2 |
1 520 |
|
7,960 |
| 1 |
404 |
|
7,950 |
| 5 |
4 017 |
|
7,940 |
| 4 |
1 248 |
|
7,930 |
| 5 |
2 674 |
|
7,920 |
| 4 |
1 908 |
|
7,910 |
| 5 |
4 104 |
|
7,900 |
| 1 |
873 |
|
7,890 |
| 2 |
1 443 |
|
7,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 014 |
19 154 |
1:1,59 |
16.07.2025 15:58:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:03
|
7,990
|
56
|
|
15:37:47
|
8,000
|
115
|
|
15:37:47
|
8,000
|
22
|
|
15:37:47
|
8,000
|
11
|
|
15:37:47
|
8,000
|
24
|
|
15:23:26
|
8,000
|
40
|
|
15:23:23
|
8,000
|
194
|
|
15:23:23
|
8,000
|
1 960
|
|
15:23:23
|
8,000
|
303
|
|
15:23:23
|
8,000
|
1 197
|
|
15:06:42
|
7,980
|
81
|
|
14:43:42
|
8,000
|
53
|
|
14:43:42
|
7,990
|
145
|
|
14:29:59
|
7,980
|
137
|
|
14:29:59
|
7,970
|
246
|
|
14:29:59
|
7,940
|
29
|
|
14:29:59
|
7,955
|
52
|
|
14:29:59
|
7,940
|
686
|
|
14:29:59
|
7,955
|
45
|
|
14:25:05
|
7,970
|
24
|
|
13:54:15
|
7,960
|
7
|
|
mehr...
|
ETF-Sparplan