XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
156,480 |
| 1 |
300 |
|
155,960 |
| 1 |
50 |
|
155,760 |
| 2 |
260 |
|
155,720 |
| 1 |
160 |
|
155,700 |
| 2 |
360 |
|
155,680 |
| 1 |
160 |
|
155,660 |
| 1 |
100 |
|
155,640 |
| 1 |
100 |
|
155,600 |
| 1 |
100 |
|
155,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
210 |
|
155,340 |
| 2 |
100 |
|
155,320 |
| 1 |
50 |
|
155,280 |
| 1 |
160 |
|
155,260 |
| 2 |
360 |
|
155,240 |
| 1 |
160 |
|
155,220 |
| 1 |
50 |
|
155,160 |
| 1 |
300 |
|
155,120 |
| 1 |
300 |
|
154,560 |
| 1 |
300 |
|
154,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 890 |
1 990 |
1:1,05 |
28.04.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:18:28
|
157,500
|
14
|
|
17:14:44
|
155,640
|
2
|
|
17:03:09
|
155,860
|
4
|
|
16:41:34
|
155,580
|
50
|
|
16:25:22
|
156,660
|
1
|
|
16:00:17
|
157,620
|
67
|
|
15:52:25
|
157,900
|
17
|
|
15:52:22
|
157,900
|
50
|
|
15:47:43
|
158,000
|
83
|
|
15:47:42
|
158,000
|
12
|
|
15:42:01
|
156,780
|
1
|
|
15:35:29
|
157,760
|
50
|
|
15:35:29
|
157,760
|
50
|
|
15:31:02
|
158,200
|
72
|
|
15:31:01
|
157,880
|
102
|
|
15:30:29
|
157,020
|
75
|
|
15:30:20
|
157,500
|
160
|
|
15:27:47
|
157,640
|
1
|
|
15:27:47
|
157,680
|
120
|
|
15:27:47
|
157,660
|
48
|
|
15:24:13
|
157,660
|
15
|
|
mehr...
|
ETF-Sparplan