XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
140,380 |
| 1 |
50 |
|
140,340 |
| 1 |
100 |
|
140,300 |
| 1 |
50 |
|
140,280 |
| 1 |
50 |
|
140,260 |
| 2 |
400 |
|
140,160 |
| 2 |
200 |
|
140,140 |
| 2 |
200 |
|
140,120 |
| 2 |
180 |
|
140,100 |
| 2 |
50 |
|
140,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
400 |
|
139,760 |
| 1 |
200 |
|
139,800 |
| 2 |
300 |
|
139,780 |
| 1 |
200 |
|
139,760 |
| 1 |
50 |
|
139,720 |
| 1 |
400 |
|
139,680 |
| 1 |
400 |
|
139,160 |
| 1 |
37 |
|
138,940 |
| 1 |
01 |
|
138,920 |
| 1 |
1 500 |
|
138,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 380 |
3 488 |
1:2,53 |
05.03.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
139,940
|
28
|
|
17:27:21
|
140,320
|
10
|
|
17:26:35
|
140,440
|
1
|
|
17:19:37
|
139,720
|
4
|
|
17:13:22
|
139,920
|
1
|
|
17:12:26
|
139,740
|
288
|
|
17:02:52
|
140,200
|
3
|
|
17:02:14
|
140,120
|
1
|
|
16:59:32
|
140,040
|
27
|
|
16:53:58
|
141,060
|
25
|
|
16:53:56
|
141,000
|
21
|
|
16:47:28
|
140,820
|
1
|
|
16:47:28
|
140,820
|
1
|
|
16:47:20
|
140,680
|
21
|
|
16:46:48
|
140,800
|
2
|
|
16:45:24
|
140,500
|
50
|
|
16:40:12
|
140,900
|
1
|
|
16:36:19
|
140,780
|
50
|
|
16:33:56
|
140,840
|
79
|
|
16:22:27
|
141,460
|
224
|
|
16:15:29
|
141,860
|
50
|
|
mehr...
|
ETF-Sparplan