Palo Alto Networks Aktie
| 279,49USD | 16,23USD | 6,17% |
WKN DE: A1JZ0Q / ISIN: US6974351057
Palo Alto Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:40 | 241,000 | ||
| 21:46:49 | 239,200 | ||
| 21:32:24 | 239,800 | ||
| 21:17:00 | 239,750 | ||
| 21:02:51 | 239,400 | ||
| 20:32:12 | 240,050 | ||
| 20:18:00 | 238,450 | ||
| 20:02:32 | 237,850 | ||
| 19:33:57 | 239,750 | ||
| 19:18:39 | 236,100 | ||
| 19:09:38 | 236,350 | 10 | |
| 19:04:32 | 236,050 | ||
| 18:50:41 | 236,700 | ||
| 18:31:20 | 236,150 | ||
| 18:16:56 | 237,050 | ||
| 18:01:48 | 236,700 | ||
| 17:31:21 | 234,800 | ||
| 17:28:58 | 235,000 | 1 | |
| 17:16:29 | 233,950 | ||
| 17:01:41 | 231,550 | ||
| 16:39:38 | 232,600 | 60 | |
| 16:39:31 | 232,650 | 30 | |
| 16:32:31 | 232,050 | ||
| 16:17:26 | 230,600 | ||
| 15:52:15 | 231,900 | 10 | |
| 15:40:52 | 226,100 | 10 | |
| 15:32:38 | 226,150 | ||
| 15:18:24 | 226,600 | ||
| 15:07:00 | 227,100 | 5 | |
| 14:36:21 | 227,700 | 25 | |
| 14:36:18 | 227,700 | 25 | |
| 14:32:27 | 227,750 | ||
| 14:18:15 | 228,550 | ||
| 13:50:10 | 228,700 | 4 | |
| 13:39:47 | 229,050 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palo Alto Networks Inc
Analysen zu Palo Alto Networks Inc
Weitere Meldungen
|
22:25
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|