XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
230 |
|
161,140 |
| 1 |
54 |
|
161,000 |
| 1 |
40 |
|
160,940 |
| 1 |
40 |
|
160,920 |
| 1 |
40 |
|
160,900 |
| 1 |
40 |
|
160,880 |
| 2 |
162 |
|
160,860 |
| 1 |
54 |
|
160,820 |
| 1 |
54 |
|
160,780 |
| 3 |
171 |
|
160,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
160,400 |
| 1 |
54 |
|
160,380 |
| 1 |
40 |
|
160,320 |
| 2 |
154 |
|
160,300 |
| 1 |
40 |
|
160,280 |
| 1 |
50 |
|
160,200 |
| 1 |
110 |
|
159,900 |
| 2 |
50 |
|
159,820 |
| 1 |
32 |
|
159,720 |
| 1 |
01 |
|
159,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 885 |
559 |
1:0,63 |
28.03.2025 13:55:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:13
|
160,960
|
15
|
|
13:41:19
|
160,880
|
26
|
|
13:39:59
|
161,180
|
21
|
|
13:39:59
|
161,180
|
99
|
|
13:39:22
|
161,200
|
21
|
|
13:39:22
|
161,220
|
19
|
|
12:07:07
|
162,020
|
8
|
|
11:36:15
|
161,340
|
12
|
|
10:15:43
|
161,480
|
10
|
|
09:19:15
|
161,560
|
26
|
|
09:19:11
|
161,620
|
40
|
|
09:16:15
|
161,540
|
7
|
|
09:16:12
|
161,560
|
20
|
|
mehr...
|
ETF-Sparplan