XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
174,700 |
| 1 |
01 |
|
174,680 |
| 1 |
38 |
|
174,660 |
| 1 |
30 |
|
174,480 |
| 3 |
230 |
|
174,460 |
| 1 |
43 |
|
173,980 |
| 1 |
13 |
|
173,880 |
| 1 |
23 |
|
173,860 |
| 1 |
09 |
|
173,840 |
| 1 |
21 |
|
173,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
172,780 |
| 1 |
20 |
|
172,760 |
| 1 |
40 |
|
172,540 |
| 1 |
12 |
|
172,520 |
| 1 |
40 |
|
172,420 |
| 1 |
37 |
|
172,400 |
| 1 |
130 |
|
172,220 |
| 1 |
30 |
|
172,200 |
| 1 |
19 |
|
172,060 |
| 1 |
38 |
|
171,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 410 |
389 |
1:0,95 |
18.09.2025 09:30:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:30:30
|
172,580
|
38
|
|
09:26:53
|
172,960
|
22
|
|
09:26:53
|
172,960
|
45
|
|
09:17:09
|
172,960
|
21
|
|
09:17:04
|
172,980
|
22
|
|
09:17:04
|
172,960
|
14
|
|
09:12:10
|
172,840
|
1
|
|
09:10:05
|
173,060
|
21
|
|
09:09:51
|
172,940
|
2
|
|
mehr...
|
ETF-Sparplan