XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
137,360 |
| 1 |
149 |
|
137,340 |
| 1 |
400 |
|
137,060 |
| 1 |
50 |
|
136,960 |
| 2 |
600 |
|
136,920 |
| 1 |
200 |
|
136,900 |
| 2 |
400 |
|
136,880 |
| 1 |
200 |
|
136,860 |
| 2 |
250 |
|
136,840 |
| 1 |
100 |
|
136,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
136,560 |
| 3 |
500 |
|
136,540 |
| 1 |
50 |
|
136,520 |
| 2 |
150 |
|
136,480 |
| 1 |
400 |
|
136,280 |
| 1 |
400 |
|
135,800 |
| 1 |
37 |
|
135,520 |
| 1 |
144 |
|
135,500 |
| 1 |
81 |
|
135,440 |
| 1 |
300 |
|
135,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 849 |
2 362 |
1:0,61 |
04.03.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
136,800
|
243
|
|
17:29:51
|
136,580
|
1
|
|
17:26:35
|
136,640
|
1
|
|
17:25:21
|
136,620
|
5
|
|
17:21:34
|
136,620
|
23
|
|
17:21:34
|
136,600
|
1
|
|
17:16:41
|
136,180
|
8
|
|
17:04:33
|
136,020
|
1
|
|
17:03:20
|
135,980
|
28
|
|
17:00:57
|
136,240
|
1
|
|
16:59:36
|
135,980
|
4
|
|
16:59:36
|
135,980
|
200
|
|
16:55:14
|
135,980
|
1
|
|
16:51:39
|
135,800
|
1
|
|
16:47:10
|
135,240
|
7
|
|
16:44:16
|
134,880
|
18
|
|
16:40:36
|
135,520
|
5
|
|
16:38:19
|
136,000
|
23
|
|
16:37:28
|
135,840
|
1
|
|
16:32:56
|
135,920
|
6
|
|
16:24:36
|
135,380
|
10
|
|
mehr...
|
ETF-Sparplan