XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
135,680 |
| 2 |
512 |
|
135,660 |
| 1 |
50 |
|
135,640 |
| 1 |
30 |
|
135,600 |
| 1 |
49 |
|
135,580 |
| 1 |
112 |
|
135,460 |
| 1 |
09 |
|
135,440 |
| 1 |
38 |
|
135,420 |
| 2 |
100 |
|
135,060 |
| 1 |
17 |
|
134,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
134,640 |
| 3 |
200 |
|
134,620 |
| 2 |
100 |
|
134,600 |
| 3 |
200 |
|
134,580 |
| 1 |
100 |
|
134,540 |
| 1 |
81 |
|
134,200 |
| 3 |
171 |
|
134,160 |
| 1 |
100 |
|
134,120 |
| 1 |
60 |
|
134,100 |
| 1 |
03 |
|
134,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 954 |
1 115 |
1:1,17 |
04.03.2026 12:34:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:38
|
134,780
|
17
|
|
12:32:49
|
135,140
|
7
|
|
12:17:47
|
134,840
|
10
|
|
12:13:46
|
134,860
|
1
|
|
12:13:45
|
134,660
|
16
|
|
12:13:30
|
134,860
|
1
|
|
12:13:29
|
134,860
|
35
|
|
12:13:29
|
134,860
|
1
|
|
11:41:09
|
134,280
|
1
|
|
11:41:09
|
134,860
|
1
|
|
11:41:09
|
134,760
|
50
|
|
11:39:22
|
134,700
|
3
|
|
11:39:22
|
134,700
|
1
|
|
11:39:16
|
134,700
|
6
|
|
11:39:16
|
134,700
|
50
|
|
11:38:01
|
134,700
|
196
|
|
11:38:01
|
134,700
|
50
|
|
11:38:01
|
134,700
|
100
|
|
11:22:33
|
134,900
|
44
|
|
11:22:33
|
134,860
|
46
|
|
11:01:43
|
134,380
|
50
|
|
mehr...
|
ETF-Sparplan