XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
77 |
|
77,000 |
| 1 |
30 |
|
76,000 |
| 1 |
150 |
|
74,000 |
| 1 |
120 |
|
71,600 |
| 3 |
46 |
|
71,000 |
| 1 |
06 |
|
70,800 |
| 5 |
120 |
|
70,400 |
| 1 |
18 |
|
70,200 |
| 2 |
85 |
|
70,000 |
| 2 |
101 |
|
69,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
69,000 |
| 2 |
134 |
|
68,800 |
| 2 |
171 |
|
68,600 |
| 2 |
30 |
|
68,400 |
| 2 |
35 |
|
68,200 |
| 1 |
30 |
|
68,000 |
| 1 |
59 |
|
67,600 |
| 3 |
118 |
|
67,400 |
| 1 |
250 |
|
67,200 |
| 1 |
57 |
|
66,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 753 |
899 |
1:1,19 |
31.07.2025 12:14:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:31
|
69,000
|
3
|
|
12:14:27
|
69,000
|
6
|
|
12:14:12
|
69,200
|
22
|
|
12:14:07
|
69,400
|
11
|
|
12:14:07
|
69,400
|
30
|
|
11:59:33
|
69,400
|
11
|
|
11:59:23
|
69,400
|
50
|
|
11:59:23
|
69,400
|
12
|
|
11:25:58
|
69,600
|
4
|
|
11:25:35
|
69,600
|
10
|
|
11:23:44
|
70,000
|
21
|
|
11:23:27
|
70,000
|
29
|
|
11:23:22
|
70,200
|
66
|
|
09:12:38
|
70,400
|
9
|
|
09:12:14
|
70,400
|
12
|
|
09:11:36
|
70,400
|
12
|
|
09:11:08
|
70,400
|
12
|
|
09:10:44
|
70,400
|
12
|
|
09:10:15
|
70,400
|
11
|
|
09:09:40
|
70,400
|
11
|
|
09:09:29
|
70,400
|
50
|
|
mehr...
|
ETF-Sparplan