Nordea Bank Abp Registered Shs Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nordea Bank Abp Registered Shs

Orders Stück Brief Kurs
1 102
11,300
1 1 824
11,065
1 05
10,995
1 02
10,965
1 1 824
10,960
1 500
10,955
1 3 000
10,895
2 3 004
10,890
2 3 097
10,885
3 3 252
10,880
Orders Stück Geld Kurs
1 3 000
10,835
3 4 190
10,830
1 840
10,825
1 05
10,785
1 750
10,775
1 1 824
10,770
1 02
10,750
1 1 824
10,685
2 640
10,550
1 950
10,500
Summe Ask Summe Bid Verhältnis Datum
16 610 14 025 1:0,84 06.12.2024 16:59:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:59:44 10,870 243
16:30:50 10,885 468
16:30:06 10,870 744
15:58:55 10,875 500
15:11:24 10,960 900
15:07:41 10,955 3 000
14:20:26 10,970 500
14:20:26 10,970 500
14:20:24 10,970 500
14:16:46 10,965 500
13:22:26 10,965 500
13:22:25 10,970 500
13:22:25 10,970 500
13:22:08 10,975 1 030
13:21:53 10,970 500
13:19:06 10,960 500
11:43:01 10,995 150
10:58:03 11,045 500
10:56:49 11,045 326
10:56:49 11,040 174
10:32:02 11,040 150
mehr...