Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 35 | 11,390 | |
1 | 100 | 11,350 | |
1 | 102 | 11,300 | |
1 | 02 | 11,050 | |
1 | 05 | 11,045 | |
2 | 880 | 11,000 | |
1 | 1 110 | 10,995 | |
1 | 3 000 | 10,965 | |
3 | 3 325 | 10,960 | |
1 | 3 000 | 10,955 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 3 608 | 10,920 | |
1 | 3 000 | 10,915 | |
1 | 3 000 | 10,910 | |
1 | 3 000 | 10,905 | |
1 | 810 | 10,885 | |
1 | 500 | 10,880 | |
2 | 07 | 10,835 | |
1 | 530 | 10,765 | |
2 | 640 | 10,550 | |
1 | 950 | 10,500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11 559 | 16 045 | 1:1,39 | 06.12.2024 14:20:26 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
14:20:26 | 10,970 | 500 |
14:20:26 | 10,970 | 500 |
14:20:24 | 10,970 | 500 |
14:16:46 | 10,965 | 500 |
13:22:26 | 10,965 | 500 |
13:22:25 | 10,970 | 500 |
13:22:25 | 10,970 | 500 |
13:22:08 | 10,975 | 1 030 |
13:21:53 | 10,970 | 500 |
13:19:06 | 10,960 | 500 |
11:43:01 | 10,995 | 150 |
10:58:03 | 11,045 | 500 |
10:56:49 | 11,045 | 326 |
10:56:49 | 11,040 | 174 |
10:32:02 | 11,040 | 150 |
10:30:56 | 11,005 | 640 |
10:30:29 | 11,010 | 955 |
10:18:40 | 11,005 | 500 |
10:16:27 | 11,035 | 500 |
10:15:16 | 11,040 | 630 |
10:12:14 | 11,060 | 41 |
mehr... |