Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 2 202 | 11,110 | |
1 | 05 | 11,015 | |
1 | 02 | 10,990 | |
1 | 2 202 | 10,985 | |
1 | 990 | 10,980 | |
1 | 910 | 10,945 | |
1 | 500 | 10,930 | |
2 | 3 360 | 10,925 | |
2 | 3 231 | 10,920 | |
1 | 3 000 | 10,915 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 3 807 | 10,860 | |
1 | 3 000 | 10,855 | |
1 | 3 000 | 10,850 | |
1 | 760 | 10,835 | |
1 | 500 | 10,820 | |
1 | 430 | 10,815 | |
1 | 05 | 10,805 | |
1 | 470 | 10,800 | |
1 | 1 056 | 10,795 | |
1 | 02 | 10,775 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
16 402 | 13 030 | 1:0,79 | 06.12.2024 15:58:55 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:58:55 | 10,875 | 500 |
15:11:24 | 10,960 | 900 |
15:07:41 | 10,955 | 3 000 |
14:20:26 | 10,970 | 500 |
14:20:26 | 10,970 | 500 |
14:20:24 | 10,970 | 500 |
14:16:46 | 10,965 | 500 |
13:22:26 | 10,965 | 500 |
13:22:25 | 10,970 | 500 |
13:22:25 | 10,970 | 500 |
13:22:08 | 10,975 | 1 030 |
13:21:53 | 10,970 | 500 |
13:19:06 | 10,960 | 500 |
11:43:01 | 10,995 | 150 |
10:58:03 | 11,045 | 500 |
10:56:49 | 11,045 | 326 |
10:56:49 | 11,040 | 174 |
10:32:02 | 11,040 | 150 |
10:30:56 | 11,005 | 640 |
10:30:29 | 11,010 | 955 |
10:18:40 | 11,005 | 500 |
mehr... |