Nordea Bank Abp Registered Shs Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nordea Bank Abp Registered Shs

Orders Stück Brief Kurs
1 1 050
11,130
1 02
11,050
1 05
11,040
1 2 184
11,020
1 380
11,010
1 500
11,005
1 1 110
11,000
1 530
10,985
1 3 000
10,970
2 3 260
10,965
Orders Stück Geld Kurs
2 3 281
10,905
1 3 000
10,900
2 4 110
10,895
1 530
10,875
1 500
10,870
1 810
10,865
1 02
10,835
1 05
10,830
1 1 050
10,825
1 2 184
10,740
Summe Ask Summe Bid Verhältnis Datum
12 021 15 472 1:1,29 06.12.2024 15:11:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:11:24 10,960 900
15:07:41 10,955 3 000
14:20:26 10,970 500
14:20:26 10,970 500
14:20:24 10,970 500
14:16:46 10,965 500
13:22:26 10,965 500
13:22:25 10,970 500
13:22:25 10,970 500
13:22:08 10,975 1 030
13:21:53 10,970 500
13:19:06 10,960 500
11:43:01 10,995 150
10:58:03 11,045 500
10:56:49 11,045 326
10:56:49 11,040 174
10:32:02 11,040 150
10:30:56 11,005 640
10:30:29 11,010 955
10:18:40 11,005 500
10:16:27 11,035 500
mehr...