Nordea Bank Abp Registered Shs Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nordea Bank Abp Registered Shs

Orders Stück Brief Kurs
1 1 500
12,000
1 300
15,300
1 1 500
12,000
1 90
11,960
1 1 200
11,700
2 2 424
11,400
1 35
11,390
1 1 824
11,290
1 1 118
11,205
Orders Stück Geld Kurs
1 1 118
10,605
2 640
10,550
1 1 824
10,525
1 950
10,500
1 1 824
10,385
1 500
10,300
1 500
10,250
1 500
10,220
2 518
10,000
Summe Ask Summe Bid Verhältnis Datum
9 991 8 374 1:0,84 06.12.2024 17:29:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:40 11,380 223
17:26:52 10,885 97
17:25:27 10,810 6
17:24:20 10,845 1
17:24:20 10,845 5
17:16:44 10,845 4
17:15:29 10,850 1 380
17:14:11 10,880 500
17:14:02 10,880 1 000
17:08:00 10,835 4
17:07:26 10,835 4
16:59:44 10,870 243
16:30:50 10,885 468
16:30:06 10,870 744
15:58:55 10,875 500
15:11:24 10,960 900
15:07:41 10,955 3 000
14:20:26 10,970 500
14:20:26 10,970 500
14:20:24 10,970 500
14:16:46 10,965 500
mehr...