Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 35 | 11,390 | |
1 | 2 800 | 11,385 | |
1 | 1 752 | 11,135 | |
1 | 05 | 11,050 | |
1 | 02 | 11,025 | |
1 | 1 752 | 11,020 | |
1 | 3 000 | 10,955 | |
1 | 3 000 | 10,950 | |
2 | 3 400 | 10,945 | |
2 | 4 265 | 10,940 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 3 984 | 10,890 | |
1 | 3 000 | 10,885 | |
1 | 3 000 | 10,880 | |
2 | 1 630 | 10,870 | |
1 | 400 | 10,865 | |
1 | 890 | 10,855 | |
1 | 1 000 | 10,850 | |
1 | 05 | 10,835 | |
1 | 1 752 | 10,825 | |
1 | 02 | 10,810 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
20 011 | 15 663 | 1:0,78 | 09.12.2024 17:11:03 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:11:03 | 10,900 | 1 |
17:04:16 | 10,890 | 1 000 |
15:55:29 | 10,965 | 1 367 |
15:45:33 | 10,990 | 40 |
15:39:06 | 10,990 | 36 |
15:29:15 | 10,990 | 2 000 |
14:38:32 | 11,000 | 23 |
13:42:59 | 11,065 | 100 |
12:22:00 | 11,055 | 369 |
09:31:00 | 10,995 | 1 |
09:07:00 | 10,995 | 451 |
mehr... |