Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 102 | 11,300 | |
1 | 2 178 | 11,185 | |
2 | 07 | 11,085 | |
1 | 2 178 | 11,070 | |
1 | 1 040 | 11,065 | |
1 | 390 | 11,045 | |
1 | 490 | 11,040 | |
1 | 500 | 11,035 | |
1 | 3 000 | 11,020 | |
2 | 3 955 | 11,015 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 3 500 | 10,945 | |
2 | 4 030 | 10,940 | |
2 | 3 820 | 10,935 | |
1 | 3 000 | 10,930 | |
1 | 05 | 10,875 | |
1 | 02 | 10,870 | |
1 | 500 | 10,865 | |
1 | 1 044 | 10,860 | |
1 | 1 044 | 10,765 | |
2 | 640 | 10,550 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
13 840 | 17 585 | 1:1,27 | 06.12.2024 11:43:01 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:43:01 | 10,995 | 150 |
10:58:03 | 11,045 | 500 |
10:56:49 | 11,045 | 326 |
10:56:49 | 11,040 | 174 |
10:32:02 | 11,040 | 150 |
10:30:56 | 11,005 | 640 |
10:30:29 | 11,010 | 955 |
10:18:40 | 11,005 | 500 |
10:16:27 | 11,035 | 500 |
10:15:16 | 11,040 | 630 |
10:12:14 | 11,060 | 41 |
10:12:02 | 11,010 | 1 348 |
10:11:15 | 11,010 | 1 362 |
mehr... |