Nordea Bank Abp Registered Shs Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nordea Bank Abp Registered Shs

Orders Stück Brief Kurs
1 35
11,390
1 100
11,350
1 102
11,300
1 02
11,050
1 05
11,045
2 880
11,000
1 1 110
10,995
1 3 000
10,965
3 3 325
10,960
1 3 000
10,955
Orders Stück Geld Kurs
3 3 608
10,920
1 3 000
10,915
1 3 000
10,910
1 3 000
10,905
1 810
10,885
1 500
10,880
2 07
10,835
1 530
10,765
2 640
10,550
1 950
10,500
Summe Ask Summe Bid Verhältnis Datum
11 559 16 045 1:1,39 06.12.2024 14:20:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:20:26 10,970 500
14:20:26 10,970 500
14:20:24 10,970 500
14:16:46 10,965 500
13:22:26 10,965 500
13:22:25 10,970 500
13:22:25 10,970 500
13:22:08 10,975 1 030
13:21:53 10,970 500
13:19:06 10,960 500
11:43:01 10,995 150
10:58:03 11,045 500
10:56:49 11,045 326
10:56:49 11,040 174
10:32:02 11,040 150
10:30:56 11,005 640
10:30:29 11,010 955
10:18:40 11,005 500
10:16:27 11,035 500
10:15:16 11,040 630
10:12:14 11,060 41
mehr...