Nordea Bank Abp Registered Shs Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nordea Bank Abp Registered Shs

Orders Stück Brief Kurs
1 100
11,350
1 102
11,300
2 07
11,050
1 500
11,035
1 1 140
11,030
1 450
11,025
1 510
11,015
1 3 000
10,985
1 3 000
10,980
2 3 251
10,975
Orders Stück Geld Kurs
2 3 107
10,940
1 3 000
10,935
1 3 000
10,930
1 1 080
10,915
1 500
10,905
1 950
10,900
2 07
10,835
1 540
10,785
2 640
10,550
1 950
10,500
Summe Ask Summe Bid Verhältnis Datum
12 060 13 774 1:1,14 06.12.2024 13:22:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:22:26 10,965 500
13:22:25 10,970 500
13:22:25 10,970 500
13:22:08 10,975 1 030
13:21:53 10,970 500
13:19:06 10,960 500
11:43:01 10,995 150
10:58:03 11,045 500
10:56:49 11,045 326
10:56:49 11,040 174
10:32:02 11,040 150
10:30:56 11,005 640
10:30:29 11,010 955
10:18:40 11,005 500
10:16:27 11,035 500
10:15:16 11,040 630
10:12:14 11,060 41
10:12:02 11,010 1 348
10:11:15 11,010 1 362
mehr...