Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1 500 | 12,000 | |
1 | 300 | 15,300 | |
1 | 1 500 | 12,000 | |
1 | 90 | 11,960 | |
1 | 1 200 | 11,700 | |
2 | 2 424 | 11,400 | |
1 | 35 | 11,390 | |
1 | 1 824 | 11,290 | |
1 | 1 118 | 11,205 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1 118 | 10,605 | |
2 | 640 | 10,550 | |
1 | 1 824 | 10,525 | |
1 | 950 | 10,500 | |
1 | 1 824 | 10,385 | |
1 | 500 | 10,300 | |
1 | 500 | 10,250 | |
1 | 500 | 10,220 | |
2 | 518 | 10,000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9 991 | 8 374 | 1:0,84 | 06.12.2024 17:29:40 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:29:40 | 11,380 | 223 |
17:26:52 | 10,885 | 97 |
17:25:27 | 10,810 | 6 |
17:24:20 | 10,845 | 1 |
17:24:20 | 10,845 | 5 |
17:16:44 | 10,845 | 4 |
17:15:29 | 10,850 | 1 380 |
17:14:11 | 10,880 | 500 |
17:14:02 | 10,880 | 1 000 |
17:08:00 | 10,835 | 4 |
17:07:26 | 10,835 | 4 |
16:59:44 | 10,870 | 243 |
16:30:50 | 10,885 | 468 |
16:30:06 | 10,870 | 744 |
15:58:55 | 10,875 | 500 |
15:11:24 | 10,960 | 900 |
15:07:41 | 10,955 | 3 000 |
14:20:26 | 10,970 | 500 |
14:20:26 | 10,970 | 500 |
14:20:24 | 10,970 | 500 |
14:16:46 | 10,965 | 500 |
mehr... |