Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1 500 | 12,000 | |
1 | 90 | 11,960 | |
1 | 1 200 | 11,700 | |
1 | 1 752 | 11,410 | |
1 | 600 | 11,400 | |
1 | 35 | 11,390 | |
1 | 2 800 | 11,385 | |
1 | 1 752 | 11,300 | |
1 | 400 | 11,235 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 400 | 10,870 | |
1 | 1 000 | 10,850 | |
1 | 1 752 | 10,805 | |
1 | 600 | 10,760 | |
1 | 400 | 10,750 | |
1 | 1 752 | 10,730 | |
2 | 640 | 10,550 | |
1 | 950 | 10,500 | |
1 | 500 | 10,300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10 129 | 7 994 | 1:0,79 | 09.12.2024 17:35:46 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:11:03 | 10,900 | 1 |
17:04:16 | 10,890 | 1 000 |
15:55:29 | 10,965 | 1 367 |
15:45:33 | 10,990 | 40 |
15:39:06 | 10,990 | 36 |
15:29:15 | 10,990 | 2 000 |
14:38:32 | 11,000 | 23 |
13:42:59 | 11,065 | 100 |
12:22:00 | 11,055 | 369 |
09:31:00 | 10,995 | 1 |
09:07:00 | 10,995 | 451 |
mehr... |