Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 102 | 11,300 | |
1 | 1 824 | 11,065 | |
1 | 05 | 10,995 | |
1 | 02 | 10,965 | |
1 | 1 824 | 10,960 | |
1 | 500 | 10,955 | |
1 | 3 000 | 10,895 | |
2 | 3 004 | 10,890 | |
2 | 3 097 | 10,885 | |
3 | 3 252 | 10,880 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 3 000 | 10,835 | |
3 | 4 190 | 10,830 | |
1 | 840 | 10,825 | |
1 | 05 | 10,785 | |
1 | 750 | 10,775 | |
1 | 1 824 | 10,770 | |
1 | 02 | 10,750 | |
1 | 1 824 | 10,685 | |
2 | 640 | 10,550 | |
1 | 950 | 10,500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
16 610 | 14 025 | 1:0,84 | 06.12.2024 16:59:44 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:59:44 | 10,870 | 243 |
16:30:50 | 10,885 | 468 |
16:30:06 | 10,870 | 744 |
15:58:55 | 10,875 | 500 |
15:11:24 | 10,960 | 900 |
15:07:41 | 10,955 | 3 000 |
14:20:26 | 10,970 | 500 |
14:20:26 | 10,970 | 500 |
14:20:24 | 10,970 | 500 |
14:16:46 | 10,965 | 500 |
13:22:26 | 10,965 | 500 |
13:22:25 | 10,970 | 500 |
13:22:25 | 10,970 | 500 |
13:22:08 | 10,975 | 1 030 |
13:21:53 | 10,970 | 500 |
13:19:06 | 10,960 | 500 |
11:43:01 | 10,995 | 150 |
10:58:03 | 11,045 | 500 |
10:56:49 | 11,045 | 326 |
10:56:49 | 11,040 | 174 |
10:32:02 | 11,040 | 150 |
mehr... |