Nordea Bank Abp Registered Shs Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nordea Bank Abp Registered Shs

Orders Stück Brief Kurs
1 2 202
11,110
1 05
11,015
1 02
10,990
1 2 202
10,985
1 990
10,980
1 910
10,945
1 500
10,930
2 3 360
10,925
2 3 231
10,920
1 3 000
10,915
Orders Stück Geld Kurs
2 3 807
10,860
1 3 000
10,855
1 3 000
10,850
1 760
10,835
1 500
10,820
1 430
10,815
1 05
10,805
1 470
10,800
1 1 056
10,795
1 02
10,775
Summe Ask Summe Bid Verhältnis Datum
16 402 13 030 1:0,79 06.12.2024 15:58:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:58:55 10,875 500
15:11:24 10,960 900
15:07:41 10,955 3 000
14:20:26 10,970 500
14:20:26 10,970 500
14:20:24 10,970 500
14:16:46 10,965 500
13:22:26 10,965 500
13:22:25 10,970 500
13:22:25 10,970 500
13:22:08 10,975 1 030
13:21:53 10,970 500
13:19:06 10,960 500
11:43:01 10,995 150
10:58:03 11,045 500
10:56:49 11,045 326
10:56:49 11,040 174
10:32:02 11,040 150
10:30:56 11,005 640
10:30:29 11,010 955
10:18:40 11,005 500
mehr...