Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1 050 | 11,130 | |
1 | 02 | 11,050 | |
1 | 05 | 11,040 | |
1 | 2 184 | 11,020 | |
1 | 380 | 11,010 | |
1 | 500 | 11,005 | |
1 | 1 110 | 11,000 | |
1 | 530 | 10,985 | |
1 | 3 000 | 10,970 | |
2 | 3 260 | 10,965 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 3 281 | 10,905 | |
1 | 3 000 | 10,900 | |
2 | 4 110 | 10,895 | |
1 | 530 | 10,875 | |
1 | 500 | 10,870 | |
1 | 810 | 10,865 | |
1 | 02 | 10,835 | |
1 | 05 | 10,830 | |
1 | 1 050 | 10,825 | |
1 | 2 184 | 10,740 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
12 021 | 15 472 | 1:1,29 | 06.12.2024 15:11:24 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:11:24 | 10,960 | 900 |
15:07:41 | 10,955 | 3 000 |
14:20:26 | 10,970 | 500 |
14:20:26 | 10,970 | 500 |
14:20:24 | 10,970 | 500 |
14:16:46 | 10,965 | 500 |
13:22:26 | 10,965 | 500 |
13:22:25 | 10,970 | 500 |
13:22:25 | 10,970 | 500 |
13:22:08 | 10,975 | 1 030 |
13:21:53 | 10,970 | 500 |
13:19:06 | 10,960 | 500 |
11:43:01 | 10,995 | 150 |
10:58:03 | 11,045 | 500 |
10:56:49 | 11,045 | 326 |
10:56:49 | 11,040 | 174 |
10:32:02 | 11,040 | 150 |
10:30:56 | 11,005 | 640 |
10:30:29 | 11,010 | 955 |
10:18:40 | 11,005 | 500 |
10:16:27 | 11,035 | 500 |
mehr... |