Nordea Bank Abp Registered Shs Aktie
11,06EUR | 0,18EUR | 1,61% |
WKN DE: A2N6F4 / ISIN: FI4000297767
Nordea Bank Abp Registered Shs Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:03 | 11,060 | ||
15:45:05 | 11,060 | ||
15:35:14 | 11,045 | ||
15:30:08 | 11,030 | ||
15:15:01 | 11,025 | ||
15:00:06 | 11,015 | ||
14:45:02 | 11,010 | ||
14:30:06 | 10,995 | ||
14:15:06 | 10,985 | ||
14:00:05 | 10,990 | ||
13:45:05 | 11,005 | ||
13:30:09 | 11,000 | ||
13:27:04 | 11,005 | ||
13:15:05 | 11,005 | ||
13:05:05 | 11,005 | ||
12:45:04 | 11,020 | ||
12:30:08 | 11,015 | ||
12:15:02 | 10,995 | ||
12:00:09 | 10,980 | ||
11:49:50 | 10,985 | 1 400 | |
11:48:04 | 10,985 | 1 400 | |
11:45:22 | 10,985 | 500 | |
11:45:12 | 10,985 | 1 500 | |
11:45:03 | 10,985 | ||
11:37:08 | 10,985 | 2 000 | |
11:30:06 | 10,985 | ||
11:15:04 | 11,005 | ||
11:00:06 | 10,980 | ||
10:45:02 | 10,985 | ||
10:30:05 | 11,010 | ||
10:28:40 | 11,020 | 100 | |
10:15:02 | 11,040 | ||
10:00:05 | 11,040 | ||
09:45:02 | 11,030 | ||
09:30:06 | 11,020 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nordea Bank Abp Registered Shs
Analysen zu Nordea Bank Abp Registered Shs
18.10.24 | Nordea Bank Abp Registered Shs Buy | |
18.10.24 | Nordea Bank Abp Registered Shs Buy | |
18.10.24 | Nordea Bank Abp Registered Shs Buy | |
17.10.24 | Nordea Bank Abp Registered Shs Underweight | |
17.10.24 | Nordea Bank Abp Registered Shs Underweight |
Weitere Meldungen
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:27
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:40
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|