Nordea Bank Abp Registered Shs Aktie
10,87EUR | -0,17EUR | -1,50% |
WKN DE: A2N6F4 / ISIN: FI4000297767
Nordea Bank Abp Registered Shs Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:10 | 10,865 | ||
18:45:09 | 10,865 | ||
18:30:08 | 10,865 | ||
18:15:11 | 10,865 | ||
18:00:08 | 10,920 | ||
17:45:05 | 10,865 | ||
17:35:08 | 10,865 | ||
17:26:44 | 10,915 | 500 | |
17:25:48 | 10,850 | 500 | |
17:15:15 | 10,870 | ||
17:00:09 | 10,875 | ||
16:45:08 | 10,875 | ||
16:30:08 | 10,905 | ||
16:15:09 | 10,890 | ||
16:00:13 | 10,905 | ||
15:45:12 | 10,925 | ||
15:35:14 | 10,935 | ||
15:30:06 | 10,930 | ||
15:15:06 | 10,945 | ||
15:00:08 | 10,940 | ||
14:45:05 | 10,940 | ||
14:30:04 | 10,930 | ||
14:15:03 | 10,945 | ||
14:00:07 | 10,965 | ||
13:45:02 | 10,955 | ||
13:30:13 | 10,985 | ||
13:27:07 | 10,985 | ||
13:15:05 | 10,945 | ||
13:05:07 | 10,960 | ||
12:45:06 | 10,985 | ||
12:30:11 | 10,975 | ||
12:15:05 | 10,975 | ||
12:00:06 | 10,975 | ||
11:45:05 | 10,970 | ||
11:30:07 | 10,985 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nordea Bank Abp Registered Shs
Analysen zu Nordea Bank Abp Registered Shs
Weitere Meldungen
18:38
|
|
|
18:27
|
|
|
18:22
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:08
|
|
|
18:01
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:49
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|