Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 95,210 | |
| 1 | 150 | 95,200 | |
| 2 | 295 | 95,190 | |
| 1 | 220 | 95,180 | |
| 1 | 12 | 95,170 | |
| 1 | 49 | 95,140 | |
| 1 | 40 | 95,100 | |
| 1 | 75 | 95,090 | |
| 1 | 88 | 94,970 | |
| 1 | 132 | 94,960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 198 | 94,750 | |
| 1 | 110 | 94,740 | |
| 3 | 236 | 94,660 | |
| 2 | 500 | 94,650 | |
| 2 | 325 | 94,450 | |
| 2 | 950 | 94,350 | |
| 1 | 90 | 94,310 | |
| 1 | 250 | 94,300 | |
| 1 | 286 | 94,250 | |
| 1 | 653 | 94,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 311 | 3 598 | 1:2,74 | 22.04.2026 10:57:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:50 | 94,650 | 25 |
| 10:48:41 | 94,840 | 3 |
| 10:25:48 | 95,000 | 42 |
| 10:25:47 | 95,000 | 184 |
| 10:23:48 | 95,000 | 7 |
| 10:23:48 | 95,010 | 211 |
| 10:20:42 | 95,300 | 60 |
| 10:15:55 | 95,150 | 280 |
| 09:59:09 | 95,160 | 70 |
| 09:58:08 | 95,260 | 95 |
| 09:48:28 | 95,280 | 195 |
| 09:48:01 | 95,360 | 49 |
| 09:43:46 | 95,200 | 110 |
| 09:40:41 | 95,190 | 33 |
| 09:26:21 | 95,090 | 81 |
| 09:26:21 | 95,300 | 307 |
| 09:24:13 | 95,440 | 30 |
| 09:22:23 | 95,430 | 60 |
| 09:19:01 | 95,360 | 77 |
| 09:13:49 | 95,560 | 753 |
| 09:13:49 | 95,550 | 197 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.