Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 95,350 | |
| 2 | 370 | 95,230 | |
| 1 | 150 | 95,220 | |
| 1 | 220 | 95,210 | |
| 1 | 220 | 95,200 | |
| 1 | 75 | 95,190 | |
| 1 | 49 | 95,160 | |
| 1 | 40 | 95,100 | |
| 1 | 75 | 95,070 | |
| 1 | 211 | 95,040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 94,730 | |
| 1 | 75 | 94,690 | |
| 1 | 75 | 94,670 | |
| 1 | 12 | 94,540 | |
| 1 | 220 | 94,530 | |
| 1 | 250 | 94,500 | |
| 1 | 150 | 94,360 | |
| 2 | 600 | 94,350 | |
| 1 | 90 | 94,300 | |
| 1 | 702 | 94,290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 660 | 2 249 | 1:1,35 | 22.04.2026 12:06:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:20 | 94,780 | 1 |
| 12:06:20 | 94,780 | 1 |
| 12:06:20 | 94,790 | 73 |
| 12:06:20 | 94,790 | 2 |
| 12:06:13 | 94,720 | 10 |
| 10:57:50 | 94,650 | 25 |
| 10:48:41 | 94,840 | 3 |
| 10:25:48 | 95,000 | 42 |
| 10:25:47 | 95,000 | 184 |
| 10:23:48 | 95,000 | 7 |
| 10:23:48 | 95,010 | 211 |
| 10:20:42 | 95,300 | 60 |
| 10:15:55 | 95,150 | 280 |
| 09:59:09 | 95,160 | 70 |
| 09:58:08 | 95,260 | 95 |
| 09:48:28 | 95,280 | 195 |
| 09:48:01 | 95,360 | 49 |
| 09:43:46 | 95,200 | 110 |
| 09:40:41 | 95,190 | 33 |
| 09:26:21 | 95,090 | 81 |
| 09:26:21 | 95,300 | 307 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.