Newmont Corporation Aktie
| 109,14USD | 5,57USD | 5,38% |
WKN: 853823 / ISIN: US6516391066
Newmont Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:58 | 93,220 | 1 000 | |
| 18:08:01 | 93,170 | 8 | |
| 18:04:10 | 92,920 | ||
| 18:01:14 | 93,070 | 8 | |
| 17:48:16 | 92,580 | ||
| 17:33:01 | 92,520 | ||
| 17:25:28 | 92,490 | 2 000 | |
| 17:25:19 | 92,550 | 2 000 | |
| 17:18:47 | 92,120 | ||
| 17:04:26 | 91,690 | ||
| 16:48:28 | 91,680 | ||
| 16:37:23 | 91,390 | 66 | |
| 16:37:17 | 91,410 | 66 | |
| 16:34:40 | 91,300 | 250 | |
| 16:34:34 | 91,260 | 250 | |
| 16:33:51 | 91,220 | ||
| 16:23:39 | 91,980 | 65 | |
| 16:23:29 | 92,000 | 65 | |
| 16:18:35 | 91,610 | ||
| 16:08:14 | 91,460 | 25 | |
| 16:04:31 | 91,220 | ||
| 15:53:21 | 91,050 | 1 000 | |
| 15:53:14 | 91,000 | 1 000 | |
| 15:48:25 | 90,620 | ||
| 15:34:35 | 90,170 | 1 000 | |
| 15:34:28 | 90,000 | 1 000 | |
| 15:33:51 | 89,950 | ||
| 15:30:48 | 89,530 | 44 | |
| 15:30:44 | 89,520 | 35 | |
| 15:17:38 | 88,940 | ||
| 15:02:35 | 89,120 | ||
| 14:47:24 | 88,970 | ||
| 14:32:29 | 88,920 | ||
| 14:17:39 | 89,010 | ||
| 14:03:19 | 89,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Newmont Corporation
Analysen zu Newmont Corporation
Weitere Meldungen
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|