Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 830 | 53,460 | |
| 1 | 1 100 | 53,370 | |
| 1 | 130 | 53,290 | |
| 1 | 1 100 | 53,280 | |
| 1 | 1 100 | 53,190 | |
| 1 | 350 | 53,150 | |
| 1 | 1 200 | 53,130 | |
| 2 | 1 752 | 53,120 | |
| 3 | 1 752 | 53,110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4 576 | 52,980 | |
| 2 | 1 435 | 53,000 | |
| 4 | 1 752 | 52,990 | |
| 2 | 1 752 | 52,980 | |
| 1 | 1 200 | 52,970 | |
| 1 | 1 200 | 52,960 | |
| 2 | 1 550 | 52,950 | |
| 1 | 1 100 | 52,900 | |
| 1 | 1 100 | 52,830 | |
| 1 | 130 | 52,780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 314 | 15 795 | 1:1,70 | 23.07.2025 17:35:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 52,980 | 10 |
| 17:30:25 | 53,000 | 17 |
| 17:28:10 | 52,980 | 100 |
| 17:22:28 | 53,180 | 67 |
| 17:16:49 | 53,230 | 34 |
| 17:16:49 | 53,230 | 18 |
| 17:16:29 | 53,200 | 656 |
| 17:08:28 | 53,230 | 75 |
| 17:07:53 | 53,180 | 92 |
| 17:07:50 | 53,190 | 67 |
| 16:55:36 | 53,140 | 2 500 |
| 16:42:44 | 53,070 | 2 |
| 16:33:14 | 53,110 | 53 |
| 16:16:41 | 52,900 | 20 |
| 16:11:12 | 52,740 | 78 |
| 16:07:28 | 52,810 | 10 |
| 15:58:02 | 52,700 | 58 |
| 15:56:16 | 52,660 | 300 |
| 15:56:16 | 52,660 | 9 |
| 15:56:16 | 52,660 | 243 |
| 15:56:16 | 52,680 | 107 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.