Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 48,815 | |
| 1 | 932 | 48,785 | |
| 1 | 01 | 48,740 | |
| 1 | 1 100 | 48,690 | |
| 1 | 1 100 | 48,600 | |
| 1 | 1 100 | 48,510 | |
| 1 | 1 100 | 48,500 | |
| 1 | 350 | 48,400 | |
| 1 | 552 | 48,395 | |
| 1 | 2 288 | 48,255 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 144 | 48,255 | |
| 1 | 552 | 48,300 | |
| 1 | 552 | 48,295 | |
| 1 | 350 | 48,275 | |
| 1 | 1 100 | 48,210 | |
| 1 | 1 100 | 48,150 | |
| 1 | 800 | 48,100 | |
| 1 | 1 100 | 48,060 | |
| 1 | 932 | 47,915 | |
| 1 | 3 340 | 47,875 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 525 | 10 970 | 1:1,29 | 17.04.2025 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 48,255 | 8 |
| 17:30:23 | 48,305 | 5 |
| 17:29:17 | 48,440 | 200 |
| 17:27:01 | 48,405 | 18 |
| 17:25:11 | 48,435 | 31 |
| 17:25:09 | 48,435 | 75 |
| 17:24:59 | 48,480 | 10 |
| 17:24:12 | 48,460 | 10 |
| 17:21:41 | 48,500 | 140 |
| 17:20:39 | 48,520 | 18 |
| 17:17:01 | 48,510 | 10 |
| 17:16:56 | 48,510 | 1 |
| 17:15:54 | 48,510 | 18 |
| 17:14:56 | 48,545 | 75 |
| 17:13:39 | 48,520 | 19 |
| 17:13:26 | 48,560 | 189 |
| 17:13:26 | 48,555 | 27 |
| 17:12:13 | 48,545 | 74 |
| 17:11:47 | 48,535 | 231 |
| 17:11:47 | 48,530 | 147 |
| 17:11:31 | 48,515 | 18 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.