XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
96,730 |
| 1 |
15 |
|
96,000 |
| 1 |
200 |
|
95,790 |
| 1 |
1 756 |
|
95,500 |
| 1 |
1 756 |
|
95,290 |
| 1 |
400 |
|
94,800 |
| 1 |
100 |
|
94,500 |
| 1 |
600 |
|
93,920 |
| 1 |
600 |
|
93,880 |
| 1 |
600 |
|
93,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
93,280 |
| 1 |
600 |
|
93,240 |
| 2 |
700 |
|
93,200 |
| 1 |
394 |
|
93,040 |
| 1 |
100 |
|
93,010 |
| 1 |
400 |
|
92,600 |
| 1 |
400 |
|
92,210 |
| 1 |
100 |
|
92,010 |
| 1 |
1 756 |
|
91,830 |
| 1 |
700 |
|
91,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 527 |
5 750 |
1:0,88 |
02.05.2025 14:57:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:37
|
93,400
|
400
|
|
13:49:56
|
94,010
|
4
|
|
13:19:50
|
94,000
|
20
|
|
13:17:28
|
93,400
|
56
|
|
12:54:35
|
94,080
|
100
|
|
12:52:56
|
94,080
|
37
|
|
12:43:46
|
94,640
|
12
|
|
12:41:03
|
94,600
|
50
|
|
12:18:52
|
94,500
|
20
|
|
12:04:08
|
94,080
|
10
|
|
12:02:19
|
94,040
|
19
|
|
11:44:57
|
94,500
|
1
|
|
11:44:41
|
94,240
|
100
|
|
11:35:02
|
93,800
|
20
|
|
10:26:47
|
93,980
|
56
|
|
10:16:31
|
93,580
|
65
|
|
10:12:32
|
93,020
|
112
|
|
10:05:07
|
92,540
|
225
|
|
10:00:22
|
93,460
|
35
|
|
09:49:07
|
92,500
|
17
|
|
09:06:26
|
92,500
|
100
|
|
mehr...
|
ETF-Sparplan