XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 908 |
|
81,900 |
| 1 |
249 |
|
81,890 |
| 1 |
670 |
|
81,830 |
| 1 |
250 |
|
81,810 |
| 1 |
165 |
|
81,760 |
| 1 |
199 |
|
81,750 |
| 1 |
3 658 |
|
81,740 |
| 1 |
238 |
|
81,730 |
| 1 |
70 |
|
81,650 |
| 2 |
425 |
|
81,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
381 |
|
81,480 |
| 1 |
70 |
|
81,450 |
| 1 |
320 |
|
81,440 |
| 1 |
179 |
|
81,410 |
| 1 |
70 |
|
81,400 |
| 1 |
70 |
|
81,390 |
| 1 |
70 |
|
81,380 |
| 1 |
70 |
|
81,370 |
| 1 |
174 |
|
81,360 |
| 2 |
782 |
|
81,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 832 |
2 186 |
1:0,22 |
16.01.2026 10:26:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:26:34
|
81,460
|
15
|
|
10:25:29
|
81,440
|
25
|
|
10:24:49
|
81,450
|
12
|
|
10:23:11
|
81,460
|
15
|
|
09:08:29
|
81,740
|
80
|
|
09:04:38
|
81,480
|
795
|
|
mehr...
|
ETF-Sparplan