XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
179,020 |
| 1 |
32 |
|
178,840 |
| 1 |
250 |
|
178,800 |
| 1 |
1 000 |
|
178,640 |
| 1 |
250 |
|
178,540 |
| 1 |
177 |
|
178,300 |
| 1 |
1 000 |
|
178,260 |
| 1 |
200 |
|
177,880 |
| 1 |
200 |
|
177,860 |
| 2 |
149 |
|
177,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
119 |
|
177,500 |
| 1 |
200 |
|
177,440 |
| 1 |
200 |
|
177,420 |
| 1 |
200 |
|
177,400 |
| 1 |
80 |
|
177,040 |
| 1 |
1 000 |
|
177,020 |
| 1 |
250 |
|
176,840 |
| 1 |
95 |
|
176,700 |
| 1 |
1 000 |
|
176,680 |
| 1 |
250 |
|
176,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 302 |
3 394 |
1:1,03 |
03.09.2026 16:45:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:35
|
176,460
|
100
|
|
16:44:27
|
176,480
|
50
|
|
16:41:04
|
175,480
|
10
|
|
16:29:44
|
177,000
|
23
|
|
16:24:32
|
175,580
|
3
|
|
16:24:32
|
175,580
|
12
|
|
16:24:32
|
175,580
|
50
|
|
16:23:30
|
175,680
|
20
|
|
16:22:37
|
175,180
|
23
|
|
16:20:13
|
175,460
|
22
|
|
16:20:12
|
175,360
|
28
|
|
16:20:12
|
175,460
|
50
|
|
16:13:16
|
173,320
|
22
|
|
16:13:16
|
173,340
|
28
|
|
16:04:57
|
172,360
|
36
|
|
16:04:57
|
172,380
|
214
|
|
16:03:16
|
172,000
|
10
|
|
15:58:36
|
172,700
|
50
|
|
15:51:02
|
174,260
|
50
|
|
15:43:09
|
172,220
|
50
|
|
15:42:20
|
172,360
|
7
|
|
mehr...
|
ETF-Sparplan