XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
349 |
|
162,940 |
| 1 |
1 300 |
|
162,240 |
| 1 |
75 |
|
162,220 |
| 1 |
123 |
|
162,060 |
| 1 |
300 |
|
161,600 |
| 1 |
44 |
|
161,580 |
| 1 |
300 |
|
161,120 |
| 1 |
04 |
|
160,700 |
| 1 |
03 |
|
160,680 |
| 2 |
86 |
|
160,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
160,120 |
| 2 |
144 |
|
160,100 |
| 1 |
03 |
|
159,900 |
| 1 |
03 |
|
159,880 |
| 1 |
06 |
|
159,860 |
| 1 |
05 |
|
159,820 |
| 1 |
03 |
|
159,680 |
| 1 |
06 |
|
159,660 |
| 1 |
300 |
|
159,600 |
| 1 |
81 |
|
159,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 584 |
691 |
1:0,27 |
20.07.2026 12:32:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:50
|
160,420
|
7
|
|
12:16:44
|
160,880
|
70
|
|
12:14:24
|
161,440
|
16
|
|
12:14:24
|
161,420
|
6
|
|
12:07:49
|
160,580
|
13
|
|
11:42:01
|
158,740
|
10
|
|
11:32:47
|
158,980
|
3
|
|
11:30:03
|
158,240
|
1
|
|
11:06:54
|
157,760
|
4
|
|
11:06:54
|
157,780
|
4
|
|
11:06:54
|
157,800
|
8
|
|
11:06:54
|
157,820
|
5
|
|
11:06:54
|
157,880
|
54
|
|
11:06:54
|
157,880
|
75
|
|
11:06:54
|
157,880
|
147
|
|
11:06:54
|
157,900
|
3
|
|
11:03:12
|
158,440
|
1
|
|
11:03:12
|
158,440
|
2
|
|
10:50:14
|
158,680
|
20
|
|
10:36:27
|
158,000
|
15
|
|
10:36:14
|
158,160
|
4
|
|
mehr...
|
ETF-Sparplan