XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
185,340 |
| 1 |
250 |
|
185,280 |
| 1 |
250 |
|
184,940 |
| 1 |
50 |
|
184,900 |
| 1 |
1 000 |
|
184,840 |
| 1 |
65 |
|
184,800 |
| 1 |
49 |
|
184,340 |
| 1 |
100 |
|
184,320 |
| 1 |
49 |
|
184,280 |
| 1 |
26 |
|
184,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
183,960 |
| 1 |
100 |
|
183,940 |
| 1 |
49 |
|
183,920 |
| 1 |
11 |
|
183,620 |
| 1 |
12 |
|
183,540 |
| 1 |
08 |
|
183,460 |
| 1 |
74 |
|
183,380 |
| 2 |
1 036 |
|
183,320 |
| 1 |
03 |
|
183,300 |
| 1 |
250 |
|
183,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 870 |
1 592 |
1:0,85 |
04.09.2026 13:45:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:40
|
184,280
|
38
|
|
13:45:40
|
184,260
|
26
|
|
13:35:21
|
184,100
|
55
|
|
13:29:04
|
183,780
|
17
|
|
13:13:19
|
184,020
|
20
|
|
13:02:05
|
184,340
|
22
|
|
12:21:04
|
184,040
|
49
|
|
12:01:20
|
184,580
|
51
|
|
12:01:20
|
184,560
|
49
|
|
11:58:07
|
184,120
|
30
|
|
11:58:07
|
184,460
|
644
|
|
11:58:07
|
184,460
|
100
|
|
11:58:07
|
184,460
|
49
|
|
11:58:07
|
184,460
|
125
|
|
11:58:07
|
184,460
|
32
|
|
11:58:07
|
184,440
|
50
|
|
11:34:10
|
183,400
|
475
|
|
11:34:10
|
183,400
|
25
|
|
11:34:05
|
183,400
|
50
|
|
11:13:54
|
183,260
|
49
|
|
11:13:42
|
183,360
|
151
|
|
mehr...
|
ETF-Sparplan