Nebius Aktie
| 230,78USD | 4,55USD | 2,01% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:56:52 | 208,700 | 7 | |
| 10:53:30 | 209,400 | 5 | |
| 10:53:27 | 209,400 | 5 | |
| 10:42:53 | 208,300 | 40 | |
| 10:42:00 | 208,250 | 25 | |
| 10:41:57 | 208,300 | 25 | |
| 10:33:21 | 207,750 | ||
| 10:17:35 | 207,850 | ||
| 10:10:51 | 208,550 | 150 | |
| 10:03:01 | 208,300 | ||
| 09:39:00 | 209,250 | 200 | |
| 09:33:23 | 207,850 | ||
| 09:16:53 | 208,000 | ||
| 09:10:20 | 209,450 | 150 | |
| 09:10:15 | 209,500 | 350 | |
| 09:10:10 | 210,000 | 1 000 | |
| 09:07:14 | 207,050 | ||
| 09:06:44 | 208,850 | 48 | |
| 09:06:38 | 208,850 | 48 | |
| 09:01:52 | 208,650 | 10 | |
| 09:01:48 | 208,700 | 10 | |
| 08:57:57 | 208,350 | 8 | |
| 08:57:46 | 208,850 | 5 | |
| 08:56:41 | 206,950 | ||
| 08:47:21 | 207,000 | ||
| 08:40:33 | 208,150 | 3 | |
| 08:31:10 | 206,850 | ||
| 08:21:36 | 208,350 | 62 | |
| 08:21:32 | 208,400 | 20 | |
| 08:16:11 | 208,200 | ||
| 08:03:11 | 207,150 | ||
| 07:58:48 | 207,850 | 10 | |
| 07:53:08 | 206,550 | ||
| 07:37:04 | 206,050 | ||
| 07:34:43 | 207,650 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
10:48
|
|
|
|
10:44
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:20
|
|
|
|
10:13
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:43
|
|
|
|
09:30
|
|
|
|
09:22
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:54
|
|
|
|
08:48
|
|
|
|
08:44
|
|
|
|
08:42
|
|
|
|
08:42
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:37
|
|
|
|
08:34
|
|
|
|
08:34
|
|
|
|
08:33
|
|
|
|
08:29
|
|
|
|
08:28
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:12
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:49
|
|
|
|
07:48
|
|
|
|
07:43
|
|
|
|
07:40
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:30
|
|