XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
115 |
|
84,690 |
| 1 |
119 |
|
84,670 |
| 1 |
885 |
|
84,600 |
| 1 |
01 |
|
84,580 |
| 1 |
249 |
|
84,570 |
| 1 |
600 |
|
84,320 |
| 1 |
600 |
|
84,150 |
| 1 |
160 |
|
84,070 |
| 1 |
160 |
|
84,060 |
| 1 |
160 |
|
84,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
83,910 |
| 1 |
160 |
|
83,870 |
| 1 |
160 |
|
83,860 |
| 1 |
160 |
|
83,850 |
| 1 |
600 |
|
83,670 |
| 1 |
600 |
|
83,470 |
| 1 |
2 400 |
|
83,160 |
| 1 |
121 |
|
83,150 |
| 1 |
500 |
|
83,100 |
| 1 |
1 925 |
|
83,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 049 |
6 786 |
1:2,23 |
21.01.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:38
|
84,100
|
6
|
|
16:12:33
|
83,760
|
15
|
|
11:07:21
|
83,270
|
67
|
|
09:21:10
|
83,600
|
45
|
|
09:04:46
|
83,470
|
2
|
|
08:39:19
|
84,000
|
60
|
|
mehr...
|
ETF-Sparplan