XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
79,170 |
| 1 |
700 |
|
79,040 |
| 1 |
144 |
|
78,890 |
| 1 |
133 |
|
78,820 |
| 1 |
700 |
|
78,780 |
| 1 |
74 |
|
78,730 |
| 1 |
100 |
|
78,360 |
| 1 |
113 |
|
78,240 |
| 1 |
80 |
|
78,230 |
| 1 |
100 |
|
78,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
204 |
|
77,900 |
| 2 |
273 |
|
77,830 |
| 1 |
150 |
|
77,460 |
| 1 |
700 |
|
77,450 |
| 2 |
833 |
|
77,280 |
| 1 |
2 600 |
|
77,220 |
| 1 |
306 |
|
77,200 |
| 1 |
2 600 |
|
76,830 |
| 1 |
48 |
|
76,450 |
| 1 |
2 600 |
|
76,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 744 |
10 314 |
1:2,17 |
22.10.2025 10:05:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:47
|
77,590
|
20
|
|
10:05:47
|
77,590
|
60
|
|
10:01:39
|
77,870
|
56
|
|
10:01:39
|
77,870
|
8
|
|
10:01:39
|
77,870
|
42
|
|
10:01:02
|
78,230
|
80
|
|
09:24:33
|
77,940
|
35
|
|
09:07:07
|
78,480
|
182
|
|
mehr...
|
ETF-Sparplan