Nasdaq Aktie
| 99,19USD | 0,75USD | 0,76% |
WKN: 813516 / ISIN: US6311031081
Nasdaq Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:34 | 84,890 | 96 | |
| 15:33:43 | 84,290 | ||
| 15:18:51 | 83,820 | ||
| 15:04:05 | 83,820 | ||
| 14:48:26 | 83,830 | ||
| 14:33:53 | 83,830 | ||
| 14:18:54 | 83,830 | ||
| 14:04:53 | 83,850 | ||
| 13:48:30 | 83,840 | ||
| 13:35:28 | 83,850 | ||
| 13:16:16 | 83,870 | ||
| 13:01:23 | 83,850 | ||
| 12:46:24 | 83,850 | ||
| 12:31:14 | 83,850 | ||
| 12:16:17 | 83,850 | ||
| 12:01:21 | 83,850 | ||
| 11:46:16 | 83,860 | ||
| 11:16:23 | 83,810 | ||
| 10:46:28 | 83,810 | ||
| 10:31:47 | 83,810 | ||
| 10:16:35 | 83,810 | ||
| 10:13:17 | 84,120 | 40 | |
| 10:01:42 | 83,810 | ||
| 09:46:33 | 83,800 | ||
| 09:31:47 | 83,540 | ||
| 09:14:43 | 83,620 | ||
| 09:06:27 | 83,680 | ||
| 08:55:23 | 83,510 | ||
| 08:46:33 | 83,510 | ||
| 08:17:31 | 83,510 | ||
| 08:05:51 | 83,510 | ||
| 07:53:30 | 83,480 | ||
| 07:45:33 | 83,530 | ||
| 07:37:51 | 83,530 | ||
| 07:32:29 | 83,530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nasdaq Inc
Analysen zu Nasdaq Inc
Weitere Meldungen
|
15:28
|
|
|
|
15:26
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|