Nasdaq Aktie
| 87,42USD | -1,19USD | -1,34% |
WKN: 813516 / ISIN: US6311031081
Nasdaq Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:51 | 73,940 | ||
| 17:04:20 | 73,840 | ||
| 16:48:21 | 74,010 | ||
| 16:33:35 | 74,100 | ||
| 16:18:27 | 74,210 | ||
| 15:48:39 | 74,050 | ||
| 15:33:38 | 74,720 | ||
| 15:18:33 | 73,770 | ||
| 15:03:59 | 73,780 | ||
| 14:48:22 | 74,010 | ||
| 14:33:45 | 73,890 | ||
| 14:18:46 | 74,300 | ||
| 14:04:32 | 74,320 | ||
| 13:48:33 | 74,290 | ||
| 13:32:23 | 74,410 | ||
| 12:47:46 | 74,470 | ||
| 12:35:13 | 74,450 | ||
| 12:16:15 | 74,420 | ||
| 11:46:25 | 74,590 | ||
| 11:16:33 | 74,530 | ||
| 10:46:26 | 74,530 | ||
| 10:16:45 | 74,580 | ||
| 09:46:42 | 74,650 | ||
| 09:14:54 | 74,490 | ||
| 09:07:34 | 74,450 | ||
| 08:55:31 | 74,350 | ||
| 08:46:39 | 74,350 | ||
| 08:16:43 | 74,430 | ||
| 07:53:26 | 74,340 | ||
| 07:45:34 | 74,350 | ||
| 07:39:08 | 74,340 | ||
| 07:32:28 | 74,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nasdaq Inc
Analysen zu Nasdaq Inc
Weitere Meldungen
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|