XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 500 |
|
29,500 |
| 1 |
250 |
|
29,450 |
| 2 |
317 |
|
29,350 |
| 1 |
250 |
|
29,250 |
| 2 |
252 |
|
29,200 |
| 4 |
703 |
|
29,150 |
| 3 |
367 |
|
29,100 |
| 1 |
86 |
|
29,050 |
| 5 |
1 199 |
|
29,000 |
| 3 |
267 |
|
28,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
317 |
|
28,850 |
| 5 |
779 |
|
28,800 |
| 4 |
510 |
|
28,750 |
| 4 |
492 |
|
28,700 |
| 8 |
2 139 |
|
28,650 |
| 5 |
1 844 |
|
28,600 |
| 3 |
601 |
|
28,550 |
| 4 |
642 |
|
28,500 |
| 4 |
764 |
|
28,450 |
| 4 |
715 |
|
28,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 191 |
8 803 |
1:1,70 |
17.06.2026 16:33:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:12
|
28,850
|
5
|
|
16:33:12
|
28,850
|
7
|
|
16:30:11
|
28,850
|
33
|
|
16:30:11
|
28,850
|
67
|
|
16:30:11
|
28,900
|
294
|
|
16:20:54
|
28,850
|
75
|
|
16:19:56
|
28,850
|
481
|
|
16:02:49
|
28,800
|
130
|
|
16:02:49
|
28,800
|
90
|
|
15:47:03
|
28,825
|
150
|
|
15:45:35
|
28,825
|
150
|
|
15:40:17
|
28,850
|
1
|
|
15:40:13
|
28,800
|
162
|
|
15:34:34
|
28,750
|
100
|
|
15:32:32
|
28,750
|
72
|
|
15:32:32
|
28,750
|
16
|
|
15:32:32
|
28,750
|
150
|
|
15:32:32
|
28,750
|
1
|
|
15:32:32
|
28,750
|
16
|
|
15:32:32
|
28,750
|
11
|
|
15:32:29
|
28,750
|
50
|
|
mehr...
|
ETF-Sparplan