XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
473 |
|
29,700 |
| 6 |
1 367 |
|
29,650 |
| 3 |
503 |
|
29,600 |
| 4 |
581 |
|
29,550 |
| 6 |
832 |
|
29,500 |
| 7 |
1 293 |
|
29,450 |
| 5 |
893 |
|
29,400 |
| 3 |
297 |
|
29,350 |
| 5 |
597 |
|
29,300 |
| 4 |
392 |
|
29,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
432 |
|
29,100 |
| 3 |
532 |
|
29,050 |
| 7 |
754 |
|
29,000 |
| 9 |
1 702 |
|
28,950 |
| 3 |
340 |
|
28,900 |
| 5 |
700 |
|
28,850 |
| 3 |
556 |
|
28,800 |
| 3 |
447 |
|
28,750 |
| 4 |
1 075 |
|
28,700 |
| 4 |
651 |
|
28,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 228 |
7 189 |
1:0,99 |
11.03.2026 16:42:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:01
|
29,200
|
150
|
|
16:42:01
|
29,150
|
34
|
|
16:42:01
|
29,150
|
102
|
|
16:42:01
|
29,200
|
347
|
|
16:42:01
|
29,200
|
3
|
|
16:42:01
|
29,200
|
44
|
|
16:42:01
|
29,200
|
35
|
|
16:39:33
|
29,250
|
40
|
|
16:38:49
|
29,250
|
22
|
|
16:38:33
|
29,300
|
82
|
|
16:38:33
|
29,250
|
98
|
|
16:38:00
|
29,300
|
404
|
|
16:38:00
|
29,300
|
14
|
|
16:35:00
|
29,400
|
97
|
|
16:26:51
|
29,350
|
17
|
|
16:26:51
|
29,400
|
231
|
|
16:12:30
|
29,300
|
68
|
|
16:11:15
|
29,400
|
209
|
|
16:11:15
|
29,400
|
189
|
|
16:02:38
|
29,450
|
49
|
|
16:02:38
|
29,450
|
27
|
|
mehr...
|
ETF-Sparplan