XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
29,400 |
| 1 |
250 |
|
29,300 |
| 2 |
320 |
|
29,200 |
| 2 |
317 |
|
29,150 |
| 5 |
371 |
|
29,100 |
| 3 |
702 |
|
29,050 |
| 3 |
900 |
|
29,000 |
| 2 |
276 |
|
28,950 |
| 6 |
770 |
|
28,900 |
| 2 |
117 |
|
28,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
258 |
|
28,800 |
| 4 |
534 |
|
28,750 |
| 2 |
96 |
|
28,700 |
| 7 |
3 644 |
|
28,650 |
| 4 |
1 494 |
|
28,600 |
| 8 |
2 504 |
|
28,550 |
| 4 |
686 |
|
28,500 |
| 4 |
986 |
|
28,450 |
| 3 |
624 |
|
28,400 |
| 2 |
398 |
|
28,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 273 |
11 224 |
1:2,63 |
17.06.2026 15:10:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:49
|
28,800
|
16
|
|
15:06:05
|
28,850
|
32
|
|
15:06:05
|
28,800
|
271
|
|
15:06:05
|
28,800
|
113
|
|
15:06:05
|
28,800
|
402
|
|
15:06:05
|
28,800
|
214
|
|
15:05:52
|
28,800
|
123
|
|
15:05:52
|
28,800
|
88
|
|
15:02:09
|
28,850
|
197
|
|
15:01:18
|
28,800
|
224
|
|
14:52:28
|
28,750
|
188
|
|
14:35:19
|
28,750
|
16
|
|
14:35:18
|
28,750
|
16
|
|
14:35:17
|
28,750
|
1
|
|
14:35:17
|
28,750
|
10
|
|
14:35:17
|
28,750
|
73
|
|
14:33:45
|
28,750
|
181
|
|
14:20:50
|
28,750
|
16
|
|
14:20:49
|
28,750
|
16
|
|
14:20:49
|
28,750
|
1
|
|
14:05:41
|
28,750
|
38
|
|
mehr...
|
ETF-Sparplan