Mutares Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Mutares

Orders Stück Brief Kurs
2 1 500
29,500
1 250
29,450
2 317
29,350
1 250
29,250
2 252
29,200
4 703
29,150
3 367
29,100
1 86
29,050
5 1 199
29,000
3 267
28,950
Orders Stück Geld Kurs
5 317
28,850
5 779
28,800
4 510
28,750
4 492
28,700
8 2 139
28,650
5 1 844
28,600
3 601
28,550
4 642
28,500
4 764
28,450
4 715
28,400
Summe Ask Summe Bid Verhältnis Datum
5 191 8 803 1:1,70 17.06.2026 16:33:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:33:12 28,850 5
16:33:12 28,850 7
16:30:11 28,850 33
16:30:11 28,850 67
16:30:11 28,900 294
16:20:54 28,850 75
16:19:56 28,850 481
16:02:49 28,800 130
16:02:49 28,800 90
15:47:03 28,825 150
15:45:35 28,825 150
15:40:17 28,850 1
15:40:13 28,800 162
15:34:34 28,750 100
15:32:32 28,750 72
15:32:32 28,750 16
15:32:32 28,750 150
15:32:32 28,750 1
15:32:32 28,750 16
15:32:32 28,750 11
15:32:29 28,750 50
mehr...