XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
943 |
|
26,850 |
| 1 |
116 |
|
26,800 |
| 1 |
82 |
|
26,750 |
| 3 |
590 |
|
26,650 |
| 1 |
1 262 |
|
26,600 |
| 2 |
2 313 |
|
26,550 |
| 1 |
360 |
|
26,450 |
| 1 |
10 |
|
26,250 |
| 1 |
33 |
|
25,850 |
| 3 |
343 |
|
27,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 27 |
5 124 |
|
0,000 |
| 7 |
2 437 |
|
28,250 |
| 13 |
2 625 |
|
27,750 |
| 3 |
647 |
|
27,700 |
| 1 |
128 |
|
27,650 |
| 1 |
52 |
|
27,550 |
| 1 |
46 |
|
27,400 |
| 4 |
930 |
|
27,350 |
| 1 |
47 |
|
27,200 |
| 1 |
98 |
|
27,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 052 |
12 134 |
1:2,00 |
05.08.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
27,050
|
12 234
|
|
17:29:56
|
26,950
|
104
|
|
17:29:56
|
26,950
|
96
|
|
17:27:08
|
26,900
|
132
|
|
17:16:21
|
26,900
|
90
|
|
17:16:21
|
26,900
|
250
|
|
17:00:16
|
26,900
|
1
|
|
16:50:25
|
26,950
|
451
|
|
16:39:06
|
27,000
|
100
|
|
16:34:12
|
27,050
|
605
|
|
16:34:12
|
27,000
|
283
|
|
16:31:20
|
26,950
|
119
|
|
16:22:33
|
26,950
|
30
|
|
16:15:08
|
26,950
|
441
|
|
16:13:08
|
27,000
|
210
|
|
16:13:07
|
26,950
|
54
|
|
16:13:07
|
26,950
|
344
|
|
16:08:44
|
26,850
|
130
|
|
16:03:43
|
26,900
|
233
|
|
16:03:43
|
26,950
|
100
|
|
16:02:31
|
26,950
|
81
|
|
mehr...
|
ETF-Sparplan