Mutares Aktie
| 25,35EUR | -0,15EUR | -0,59% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:44 | 25,400 | ||
| 17:01:51 | 25,400 | ||
| 16:49:13 | 25,450 | ||
| 16:31:30 | 25,450 | ||
| 16:16:13 | 25,450 | ||
| 15:49:37 | 25,550 | ||
| 15:31:07 | 25,550 | ||
| 15:16:07 | 25,550 | ||
| 15:01:17 | 25,550 | ||
| 14:46:11 | 25,600 | ||
| 14:31:12 | 25,600 | ||
| 14:16:09 | 25,550 | ||
| 13:46:10 | 25,400 | ||
| 13:31:04 | 25,400 | ||
| 13:16:10 | 25,400 | ||
| 13:01:10 | 25,400 | ||
| 12:47:10 | 25,400 | ||
| 12:46:07 | 25,400 | ||
| 12:31:13 | 25,400 | ||
| 12:16:10 | 25,400 | ||
| 12:01:14 | 25,400 | ||
| 11:46:12 | 25,400 | ||
| 11:31:09 | 25,400 | ||
| 11:16:08 | 25,400 | ||
| 11:01:16 | 25,400 | ||
| 10:46:08 | 25,500 | ||
| 10:31:07 | 25,550 | ||
| 10:20:07 | 25,550 | ||
| 10:16:06 | 25,550 | ||
| 10:01:09 | 25,450 | ||
| 09:46:06 | 25,400 | ||
| 09:31:05 | 25,400 | ||
| 09:14:05 | 25,350 | ||
| 09:05:13 | 25,300 | ||
| 08:55:09 | 25,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mutares
Analysen zu Mutares
| 18.06.26 | Mutares Buy | |
| 17.03.26 | Mutares Buy | |
| 16.03.26 | Mutares Buy | |
| 09.01.26 | Mutares Buy | |
| 10.12.25 | Mutares Buy |
Weitere Meldungen
|
17:27
|
|
|
|
17:14
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|