XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
33,200 |
| 1 |
96 |
|
33,000 |
| 1 |
68 |
|
32,900 |
| 1 |
90 |
|
32,750 |
| 1 |
84 |
|
32,450 |
| 2 |
90 |
|
32,300 |
| 2 |
109 |
|
32,200 |
| 3 |
671 |
|
32,150 |
| 3 |
187 |
|
32,100 |
| 2 |
31 |
|
32,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
31,700 |
| 1 |
13 |
|
31,700 |
| 2 |
330 |
|
31,650 |
| 1 |
72 |
|
31,550 |
| 1 |
78 |
|
31,400 |
| 1 |
84 |
|
31,350 |
| 1 |
1 120 |
|
31,250 |
| 1 |
90 |
|
31,100 |
| 2 |
136 |
|
30,850 |
| 1 |
87 |
|
30,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 534 |
2 041 |
1:1,33 |
13.02.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:59
|
31,550
|
200
|
|
17:35:15
|
31,700
|
6 337
|
|
17:25:15
|
31,900
|
70
|
|
17:23:38
|
31,900
|
12
|
|
17:23:38
|
31,900
|
24
|
|
17:20:08
|
31,950
|
40
|
|
17:20:08
|
31,950
|
66
|
|
17:20:08
|
32,000
|
244
|
|
17:17:47
|
31,950
|
107
|
|
17:17:47
|
31,950
|
81
|
|
17:13:03
|
31,850
|
7
|
|
17:13:03
|
31,850
|
8
|
|
17:13:03
|
31,850
|
21
|
|
17:13:02
|
31,950
|
92
|
|
17:13:02
|
31,850
|
9
|
|
17:13:02
|
31,850
|
26
|
|
17:13:02
|
31,950
|
53
|
|
17:13:02
|
31,850
|
18
|
|
17:13:02
|
31,850
|
47
|
|
17:11:28
|
31,850
|
172
|
|
17:11:28
|
31,850
|
21
|
|
mehr...
|
ETF-Sparplan