XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
400 |
|
31,900 |
| 1 |
454 |
|
31,850 |
| 1 |
133 |
|
31,800 |
| 3 |
502 |
|
31,750 |
| 6 |
383 |
|
31,700 |
| 7 |
900 |
|
31,650 |
| 8 |
892 |
|
31,600 |
| 5 |
392 |
|
31,550 |
| 6 |
540 |
|
31,500 |
| 3 |
99 |
|
31,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
31,350 |
| 1 |
34 |
|
31,300 |
| 3 |
96 |
|
31,250 |
| 6 |
1 562 |
|
31,200 |
| 6 |
908 |
|
31,150 |
| 8 |
1 382 |
|
31,100 |
| 7 |
1 240 |
|
31,050 |
| 5 |
739 |
|
31,000 |
| 2 |
950 |
|
30,950 |
| 2 |
450 |
|
30,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 695 |
7 371 |
1:1,57 |
31.03.2025 13:11:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:18
|
31,400
|
487
|
|
13:04:16
|
31,200
|
1
|
|
13:04:16
|
31,300
|
499
|
|
13:02:17
|
31,300
|
1 812
|
|
12:59:59
|
31,300
|
40
|
|
12:52:48
|
31,400
|
152
|
|
12:48:16
|
31,400
|
37
|
|
12:40:13
|
31,350
|
62
|
|
12:40:01
|
31,400
|
10
|
|
12:38:39
|
31,300
|
97
|
|
12:38:21
|
31,300
|
182
|
|
12:37:09
|
31,400
|
3
|
|
12:34:00
|
31,350
|
26
|
|
12:33:44
|
31,350
|
55
|
|
12:33:34
|
31,350
|
18
|
|
12:30:45
|
31,350
|
28
|
|
12:30:45
|
31,350
|
76
|
|
12:29:28
|
31,300
|
15
|
|
12:29:28
|
31,350
|
75
|
|
12:28:30
|
31,350
|
50
|
|
12:26:13
|
31,450
|
100
|
|
mehr...
|
ETF-Sparplan