XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
399 |
|
27,250 |
| 1 |
71 |
|
27,200 |
| 1 |
250 |
|
27,150 |
| 3 |
393 |
|
27,100 |
| 2 |
321 |
|
27,050 |
| 7 |
1 880 |
|
27,000 |
| 1 |
250 |
|
26,950 |
| 2 |
232 |
|
26,900 |
| 3 |
598 |
|
26,850 |
| 2 |
58 |
|
26,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
26,700 |
| 5 |
1 026 |
|
26,650 |
| 2 |
379 |
|
26,600 |
| 1 |
258 |
|
26,550 |
| 7 |
1 388 |
|
26,500 |
| 2 |
497 |
|
26,450 |
| 2 |
523 |
|
26,400 |
| 3 |
1 368 |
|
26,350 |
| 3 |
1 860 |
|
26,300 |
| 3 |
1 028 |
|
26,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 452 |
8 403 |
1:1,89 |
12.11.2025 16:09:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:51
|
26,800
|
3
|
|
16:04:46
|
26,800
|
2
|
|
15:59:55
|
26,800
|
3
|
|
15:56:12
|
26,700
|
50
|
|
15:53:34
|
26,700
|
17
|
|
15:50:02
|
26,800
|
4
|
|
15:44:06
|
26,800
|
18
|
|
15:38:48
|
26,850
|
100
|
|
15:37:36
|
26,750
|
59
|
|
15:37:36
|
26,800
|
156
|
|
15:32:36
|
26,750
|
3
|
|
15:27:37
|
26,750
|
47
|
|
15:27:37
|
26,750
|
1
|
|
15:17:36
|
26,750
|
2
|
|
15:15:02
|
26,850
|
1
|
|
15:07:27
|
26,800
|
47
|
|
15:06:53
|
26,800
|
379
|
|
15:06:53
|
26,800
|
3
|
|
15:06:53
|
26,800
|
1
|
|
15:06:53
|
26,850
|
11
|
|
15:06:53
|
26,850
|
3
|
|
mehr...
|
ETF-Sparplan