Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4 321 | 485,400 | |
| 1 | 173 | 485,000 | |
| 1 | 1 130 | 484,700 | |
| 2 | 2 244 | 480,400 | |
| 1 | 58 | 480,000 | |
| 1 | 998 | 477,700 | |
| 1 | 04 | 477,600 | |
| 13 | 22 129 | 475,400 | |
| 2 | 299 | 467,400 | |
| 7 | 1 093 | 502,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 104 | 61 977 | 0,000 | |
| 1 | 770 | 552,600 | |
| 1 | 35 | 551,000 | |
| 1 | 2 309 | 545,200 | |
| 1 | 2 041 | 543,200 | |
| 1 | 20 | 541,000 | |
| 5 | 8 075 | 525,400 | |
| 2 | 612 | 523,600 | |
| 1 | 752 | 520,800 | |
| 1 | 39 | 519,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32 449 | 76 630 | 1:2,36 | 21.07.2026 17:37:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:36 | 502,400 | 1 000 |
| 17:35:02 | 502,400 | 137 807 |
| 17:29:58 | 500,400 | 59 |
| 17:29:56 | 500,400 | 46 |
| 17:29:55 | 500,400 | 67 |
| 17:29:50 | 500,600 | 67 |
| 17:29:50 | 500,600 | 188 |
| 17:29:50 | 500,600 | 81 |
| 17:29:50 | 500,600 | 87 |
| 17:29:50 | 500,600 | 205 |
| 17:29:49 | 500,600 | 33 |
| 17:29:15 | 500,400 | 113 |
| 17:29:15 | 500,400 | 278 |
| 17:29:15 | 500,400 | 74 |
| 17:29:15 | 500,400 | 25 |
| 17:29:00 | 500,400 | 11 |
| 17:28:58 | 500,400 | 40 |
| 17:28:57 | 500,400 | 2 |
| 17:28:15 | 500,400 | 5 |
| 17:28:04 | 500,200 | 1 |
| 17:27:36 | 500,200 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.