Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 507,800 | |
| 1 | 56 | 507,600 | |
| 1 | 16 | 507,400 | |
| 1 | 398 | 502,200 | |
| 3 | 71 | 502,000 | |
| 1 | 387 | 501,800 | |
| 1 | 1 516 | 501,600 | |
| 1 | 08 | 500,800 | |
| 1 | 20 | 481,100 | |
| 47 | 13 697 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 343 | 527,600 | |
| 3 | 98 | 581,400 | |
| 3 | 135 | 555,000 | |
| 2 | 9 099 | 554,800 | |
| 11 | 13 362 | 544,400 | |
| 2 | 57 | 543,800 | |
| 1 | 58 | 541,800 | |
| 1 | 1 026 | 541,600 | |
| 1 | 23 | 539,400 | |
| 4 | 620 | 539,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 242 | 24 821 | 1:1,53 | 04.09.2026 17:39:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:26:27 | 527,400 | 6 |
| 19:25:31 | 527,400 | 2 |
| 17:39:37 | 527,600 | 50 |
| 17:39:08 | 527,600 | 328 |
| 17:35:24 | 527,600 | 74 179 |
| 17:29:55 | 528,600 | 50 |
| 17:29:50 | 528,400 | 210 |
| 17:29:44 | 528,400 | 3 |
| 17:29:44 | 528,400 | 4 |
| 17:29:41 | 528,200 | 47 |
| 17:29:41 | 528,400 | 185 |
| 17:29:27 | 528,400 | 187 |
| 17:29:15 | 528,600 | 139 |
| 17:29:15 | 528,600 | 10 |
| 17:29:15 | 528,600 | 11 |
| 17:29:15 | 528,600 | 20 |
| 17:29:11 | 528,400 | 19 |
| 17:28:57 | 528,400 | 2 |
| 17:28:57 | 528,400 | 34 |
| 17:28:57 | 528,400 | 17 |
| 17:28:57 | 528,400 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.