Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3 545 | 422,600 | |
| 4 | 180 | 418,300 | |
| 1 | 59 | 416,400 | |
| 1 | 1 705 | 413,200 | |
| 1 | 41 | 408,200 | |
| 1 | 39 | 407,000 | |
| 2 | 45 | 398,000 | |
| 2 | 25 | 397,000 | |
| 2 | 70 | 396,300 | |
| 70 | 56 358 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 441,200 | |
| 1 | 2 059 | 504,800 | |
| 1 | 295 | 475,200 | |
| 1 | 15 | 466,000 | |
| 1 | 92 | 463,800 | |
| 1 | 200 | 462,900 | |
| 3 | 14 | 462,600 | |
| 2 | 617 | 462,300 | |
| 1 | 75 | 460,000 | |
| 1 | 1 701 | 458,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62 067 | 5 074 | 1:0,08 | 04.06.2026 17:35:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:40:40 | 444,900 | 12 |
| 19:32:02 | 443,900 | 2 |
| 19:28:52 | 443,400 | 2 |
| 19:24:30 | 443,400 | 10 |
| 19:23:23 | 443,100 | 10 |
| 19:13:55 | 442,600 | 10 |
| 18:58:02 | 442,900 | 6 |
| 18:46:35 | 443,000 | 1 |
| 18:45:59 | 442,200 | 10 |
| 18:37:01 | 442,800 | 3 |
| 18:01:43 | 442,100 | 20 |
| 17:54:22 | 442,700 | 50 |
| 17:40:01 | 442,200 | 5 |
| 17:35:00 | 441,200 | 121 523 |
| 17:29:49 | 440,300 | 30 |
| 17:29:49 | 440,300 | 117 |
| 17:29:45 | 440,300 | 22 |
| 17:29:35 | 440,400 | 27 |
| 17:29:30 | 440,400 | 22 |
| 17:29:29 | 440,400 | 2 |
| 17:29:22 | 440,400 | 43 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.