Münchener Rückversicherungs-Gesellschaft Aktie
| 508,20EUR | -3,20EUR | -0,63% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:02 | 507,400 | ||
| 20:05:06 | 507,400 | ||
| 20:01:06 | 507,400 | ||
| 19:55:01 | 507,400 | ||
| 19:50:51 | 507,400 | ||
| 19:40:04 | 507,400 | ||
| 19:35:06 | 507,400 | ||
| 19:31:14 | 507,400 | ||
| 19:25:03 | 507,400 | ||
| 19:20:04 | 507,400 | ||
| 19:16:09 | 507,400 | ||
| 19:10:06 | 507,400 | ||
| 19:05:06 | 507,400 | ||
| 19:03:00 | 507,600 | 15 | |
| 19:01:18 | 507,400 | ||
| 18:55:04 | 507,200 | ||
| 18:50:46 | 507,200 | ||
| 18:40:05 | 507,000 | ||
| 18:38:05 | 507,000 | 22 | |
| 18:37:30 | 507,600 | 3 | |
| 18:35:06 | 507,000 | ||
| 18:31:13 | 507,000 | ||
| 18:25:04 | 507,000 | ||
| 18:20:05 | 507,000 | ||
| 18:16:31 | 507,000 | ||
| 18:10:18 | 507,200 | ||
| 18:09:04 | 508,000 | 8 | |
| 18:05:04 | 507,800 | ||
| 18:01:51 | 507,400 | ||
| 17:55:04 | 507,800 | ||
| 17:52:08 | 507,800 | ||
| 17:46:27 | 507,800 | ||
| 17:40:03 | 507,800 | ||
| 17:35:03 | 507,000 | ||
| 17:31:10 | 506,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
20:02
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|