Münchener Rückversicherungs-Gesellschaft Aktie
| 553,40EUR | 5,20EUR | 0,95% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 553,600 | ||
| 21:50:01 | 553,600 | ||
| 21:46:05 | 553,800 | ||
| 21:40:02 | 553,800 | ||
| 21:37:15 | 554,200 | 35 | |
| 21:35:03 | 553,800 | ||
| 21:31:05 | 553,800 | ||
| 21:25:01 | 553,800 | ||
| 21:20:03 | 553,600 | ||
| 21:16:10 | 553,600 | ||
| 21:10:04 | 553,600 | ||
| 21:05:07 | 553,600 | ||
| 21:01:13 | 552,400 | ||
| 20:55:03 | 553,600 | ||
| 20:50:06 | 553,600 | ||
| 20:46:09 | 552,600 | ||
| 20:43:43 | 552,800 | 35 | |
| 20:42:44 | 553,400 | 10 | |
| 20:40:06 | 553,200 | ||
| 20:35:05 | 553,200 | ||
| 20:31:12 | 553,200 | ||
| 20:25:03 | 553,400 | ||
| 20:20:03 | 553,400 | ||
| 20:16:09 | 553,400 | ||
| 20:10:04 | 553,400 | ||
| 20:05:04 | 553,600 | ||
| 20:01:08 | 553,600 | ||
| 19:55:04 | 553,800 | ||
| 19:50:07 | 553,800 | ||
| 19:46:09 | 553,800 | ||
| 19:40:04 | 554,200 | ||
| 19:35:07 | 554,200 | ||
| 19:31:16 | 554,200 | ||
| 19:25:02 | 554,600 | ||
| 19:20:04 | 554,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
22:31
|
|
|
|
22:20
|
|
|
|
22:01
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|