Münchener Rückversicherungs-Gesellschaft Aktie
| 553,60EUR | 5,40EUR | 0,99% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:03 | 553,400 | ||
| 20:20:03 | 553,400 | ||
| 20:16:09 | 553,400 | ||
| 20:10:04 | 553,400 | ||
| 20:05:04 | 553,600 | ||
| 20:01:08 | 553,600 | ||
| 19:55:04 | 553,800 | ||
| 19:50:07 | 553,800 | ||
| 19:46:09 | 553,800 | ||
| 19:40:04 | 554,200 | ||
| 19:35:07 | 554,200 | ||
| 19:31:16 | 554,200 | ||
| 19:25:02 | 554,600 | ||
| 19:20:04 | 554,600 | ||
| 19:16:10 | 554,600 | ||
| 19:10:04 | 554,600 | ||
| 19:05:06 | 553,600 | ||
| 19:03:55 | 553,600 | 50 | |
| 19:03:53 | 553,600 | 50 | |
| 19:01:35 | 553,200 | ||
| 18:59:49 | 553,000 | 50 | |
| 18:59:46 | 552,800 | 50 | |
| 18:56:17 | 553,000 | 18 | |
| 18:56:04 | 552,800 | 20 | |
| 18:55:05 | 553,400 | ||
| 18:51:36 | 553,000 | 15 | |
| 18:50:03 | 553,400 | ||
| 18:46:09 | 554,000 | ||
| 18:40:05 | 554,200 | ||
| 18:35:14 | 554,400 | ||
| 18:33:47 | 555,400 | 5 | |
| 18:31:20 | 554,000 | ||
| 18:25:04 | 554,200 | ||
| 18:20:09 | 554,200 | ||
| 18:16:09 | 553,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
20:07
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|