Münchener Rückversicherungs-Gesellschaft Aktie
| 561,20EUR | 7,40EUR | 1,34% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 560,600 | ||
| 21:50:03 | 560,600 | ||
| 21:46:04 | 559,800 | ||
| 21:40:02 | 560,000 | ||
| 21:35:02 | 560,000 | ||
| 21:31:05 | 560,200 | ||
| 21:25:04 | 560,200 | ||
| 21:20:03 | 560,200 | ||
| 21:16:09 | 560,200 | ||
| 21:10:04 | 560,000 | ||
| 21:05:07 | 560,000 | ||
| 21:01:16 | 560,000 | ||
| 20:55:05 | 560,000 | ||
| 20:50:05 | 559,800 | ||
| 20:46:11 | 560,000 | ||
| 20:40:06 | 560,000 | ||
| 20:35:05 | 560,000 | ||
| 20:31:11 | 560,000 | ||
| 20:25:03 | 559,800 | ||
| 20:20:04 | 560,000 | ||
| 20:17:02 | 560,200 | 10 | |
| 20:16:11 | 560,200 | ||
| 20:10:04 | 560,200 | ||
| 20:05:05 | 560,000 | ||
| 20:01:13 | 560,000 | ||
| 19:55:03 | 559,800 | ||
| 19:50:04 | 560,200 | ||
| 19:46:09 | 560,200 | ||
| 19:40:06 | 560,000 | ||
| 19:35:07 | 560,000 | ||
| 19:31:10 | 560,000 | ||
| 19:25:01 | 559,800 | ||
| 19:20:05 | 560,000 | ||
| 19:18:06 | 560,400 | 20 | |
| 19:16:15 | 560,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
22:42
|
|
|
|
21:58
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|