Münchener Rückversicherungs-Gesellschaft Aktie
| 523,20EUR | -1,80EUR | -0,34% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:31:09 | 523,000 | ||
| 10:29:40 | 523,600 | 15 | |
| 10:27:07 | 523,800 | 5 | |
| 10:25:04 | 523,600 | ||
| 10:21:00 | 523,600 | 55 | |
| 10:20:32 | 523,600 | 35 | |
| 10:20:04 | 523,600 | ||
| 10:16:11 | 523,600 | ||
| 10:14:58 | 523,600 | 4 | |
| 10:10:03 | 523,600 | ||
| 10:09:14 | 523,000 | 3 | |
| 10:08:33 | 523,000 | 10 | |
| 10:06:16 | 523,000 | 32 | |
| 10:05:04 | 523,200 | ||
| 10:01:13 | 523,400 | ||
| 10:00:46 | 523,200 | 15 | |
| 09:55:04 | 523,400 | ||
| 09:50:04 | 523,600 | ||
| 09:46:10 | 523,000 | ||
| 09:45:44 | 523,000 | 18 | |
| 09:40:47 | 523,000 | 4 | |
| 09:40:04 | 523,200 | ||
| 09:35:48 | 523,800 | 69 | |
| 09:35:05 | 524,600 | ||
| 09:31:11 | 524,400 | ||
| 09:25:05 | 522,400 | ||
| 09:20:04 | 522,000 | ||
| 09:15:52 | 522,400 | 74 | |
| 09:14:07 | 522,400 | ||
| 09:14:05 | 522,400 | 6 | |
| 09:10:30 | 522,200 | 80 | |
| 09:10:05 | 521,800 | ||
| 09:09:36 | 521,600 | 8 | |
| 09:09:05 | 521,800 | 5 | |
| 09:08:52 | 521,800 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
10:31
|
|
|
|
10:11
|
|
|
|
10:07
|
|
|
|
10:02
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:45
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:08
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:30
|
|
|
|
08:13
|
|
|
|
08:11
|
|
|
|
08:00
|
|
|
|
07:52
|
|
|
|
07:47
|
|
|
|
07:16
|
|
|
|
07:13
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:52
|
|
|
|
06:42
|
|
|
|
06:30
|
|
|
|
06:15
|
|
|
|
06:07
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|