Münchener Rückversicherungs-Gesellschaft Aktie
519,60EUR | 3,60EUR | 0,70% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:01 | 517,200 | ||
21:45:04 | 517,200 | ||
21:40:02 | 517,200 | ||
21:35:02 | 517,200 | ||
21:30:11 | 517,200 | ||
21:25:02 | 517,200 | ||
21:20:04 | 517,000 | ||
21:15:04 | 517,600 | ||
21:10:03 | 517,600 | ||
21:05:03 | 517,600 | ||
21:00:18 | 517,600 | ||
20:55:06 | 517,800 | ||
20:50:06 | 517,800 | ||
20:45:13 | 517,800 | ||
20:40:02 | 517,800 | ||
20:35:06 | 517,600 | ||
20:30:15 | 517,400 | ||
20:25:01 | 517,400 | ||
20:20:05 | 517,600 | ||
20:15:12 | 517,600 | ||
20:10:04 | 517,600 | ||
20:05:06 | 517,600 | ||
20:01:15 | 517,600 | ||
19:55:02 | 517,600 | ||
19:50:06 | 517,600 | ||
19:45:12 | 517,400 | ||
19:40:07 | 517,400 | ||
19:35:07 | 517,400 | ||
19:30:13 | 517,400 | ||
19:28:10 | 518,400 | 40 | |
19:25:42 | 517,800 | 15 | |
19:25:02 | 518,000 | ||
19:20:02 | 518,000 | ||
19:15:08 | 517,400 | ||
19:10:08 | 517,400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
21:42
|
|
|
21:31
|
|
|
20:47
|
|
|
20:42
|
|
|
20:40
|
|
|
20:39
|
|
|
20:35
|
|
|
20:32
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:08
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:50
|
|
|
19:31
|
|
|
19:31
|
|
|
19:16
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|