Münchener Rückversicherungs-Gesellschaft Aktie
| 507,40EUR | -4,00EUR | -0,78% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:31 | 507,000 | ||
| 18:10:18 | 507,200 | ||
| 18:09:04 | 508,000 | 8 | |
| 18:05:04 | 507,800 | ||
| 18:01:51 | 507,400 | ||
| 17:55:04 | 507,800 | ||
| 17:52:08 | 507,800 | ||
| 17:46:27 | 507,800 | ||
| 17:40:03 | 507,800 | ||
| 17:35:03 | 507,000 | ||
| 17:31:10 | 506,800 | ||
| 17:25:05 | 507,400 | ||
| 17:24:51 | 507,600 | 20 | |
| 17:21:12 | 507,600 | ||
| 17:16:37 | 507,800 | ||
| 17:10:06 | 507,000 | ||
| 17:08:06 | 507,000 | 4 | |
| 17:05:06 | 506,800 | ||
| 17:02:17 | 506,800 | ||
| 16:55:04 | 506,800 | ||
| 16:50:57 | 506,200 | ||
| 16:40:04 | 507,000 | ||
| 16:36:05 | 506,400 | ||
| 16:31:17 | 506,600 | ||
| 16:21:08 | 506,800 | 40 | |
| 16:20:10 | 506,400 | ||
| 16:16:14 | 505,400 | ||
| 16:12:03 | 505,000 | 20 | |
| 16:10:08 | 506,600 | ||
| 16:05:08 | 506,800 | ||
| 15:55:04 | 506,600 | ||
| 15:50:48 | 506,800 | ||
| 15:40:06 | 507,600 | ||
| 15:35:05 | 508,000 | ||
| 15:31:10 | 506,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
18:11
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:46
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|