Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 113 | 563,800 | |
| 8 | 223 | 563,600 | |
| 7 | 236 | 563,400 | |
| 9 | 327 | 563,200 | |
| 9 | 337 | 563,000 | |
| 10 | 233 | 562,800 | |
| 10 | 297 | 562,600 | |
| 8 | 199 | 562,400 | |
| 8 | 195 | 562,200 | |
| 14 | 381 | 562,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 561,800 | |
| 14 | 514 | 561,600 | |
| 11 | 436 | 561,400 | |
| 8 | 355 | 561,200 | |
| 9 | 311 | 561,000 | |
| 9 | 297 | 560,800 | |
| 8 | 405 | 560,600 | |
| 8 | 268 | 560,400 | |
| 6 | 230 | 560,200 | |
| 5 | 100 | 560,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 541 | 2 918 | 1:1,15 | 30.12.2025 11:55:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:54 | 562,000 | 4 |
| 11:55:27 | 561,800 | 127 |
| 11:55:27 | 561,800 | 13 |
| 11:55:16 | 561,600 | 1 |
| 11:55:16 | 561,800 | 10 |
| 11:55:07 | 561,800 | 25 |
| 11:54:22 | 561,800 | 15 |
| 11:54:22 | 561,800 | 14 |
| 11:53:35 | 561,800 | 15 |
| 11:53:27 | 561,800 | 2 |
| 11:53:27 | 561,800 | 26 |
| 11:53:17 | 561,800 | 32 |
| 11:52:47 | 561,800 | 21 |
| 11:52:22 | 561,800 | 6 |
| 11:52:22 | 561,800 | 8 |
| 11:52:02 | 561,800 | 1 |
| 11:51:21 | 561,800 | 109 |
| 11:51:20 | 561,600 | 5 |
| 11:51:19 | 561,800 | 1 |
| 11:50:53 | 561,600 | 770 |
| 11:50:05 | 561,600 | 25 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.