Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 173 | 554,800 | |
| 7 | 247 | 554,600 | |
| 7 | 199 | 554,400 | |
| 12 | 606 | 554,200 | |
| 10 | 310 | 554,000 | |
| 11 | 288 | 553,800 | |
| 10 | 300 | 553,600 | |
| 7 | 185 | 553,400 | |
| 7 | 183 | 553,200 | |
| 2 | 62 | 553,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 256 | 552,600 | |
| 11 | 419 | 552,400 | |
| 11 | 247 | 552,200 | |
| 9 | 221 | 552,000 | |
| 9 | 297 | 551,800 | |
| 8 | 212 | 551,600 | |
| 13 | 394 | 551,400 | |
| 10 | 330 | 551,200 | |
| 6 | 141 | 551,000 | |
| 7 | 230 | 550,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 553 | 2 747 | 1:1,08 | 27.02.2026 09:29:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:26 | 553,000 | 33 |
| 09:29:03 | 552,600 | 5 |
| 09:28:42 | 552,600 | 34 |
| 09:28:36 | 552,400 | 164 |
| 09:28:18 | 552,600 | 47 |
| 09:28:18 | 552,600 | 85 |
| 09:27:45 | 552,800 | 33 |
| 09:27:36 | 552,800 | 41 |
| 09:27:35 | 552,800 | 47 |
| 09:27:35 | 552,800 | 109 |
| 09:27:35 | 553,000 | 94 |
| 09:27:35 | 552,800 | 47 |
| 09:27:35 | 552,800 | 164 |
| 09:27:35 | 552,600 | 61 |
| 09:27:19 | 552,600 | 34 |
| 09:26:48 | 552,600 | 4 |
| 09:26:48 | 552,200 | 13 |
| 09:26:48 | 552,400 | 47 |
| 09:26:48 | 552,400 | 19 |
| 09:26:48 | 552,400 | 28 |
| 09:26:34 | 552,600 | 88 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.