Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 205 | 553,800 | |
| 7 | 374 | 553,600 | |
| 7 | 295 | 553,400 | |
| 7 | 249 | 553,200 | |
| 11 | 416 | 553,000 | |
| 11 | 699 | 552,800 | |
| 11 | 451 | 552,600 | |
| 11 | 404 | 552,400 | |
| 14 | 413 | 552,200 | |
| 6 | 241 | 552,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 466 | 551,600 | |
| 10 | 360 | 551,400 | |
| 11 | 328 | 551,200 | |
| 12 | 490 | 551,000 | |
| 9 | 356 | 550,800 | |
| 9 | 400 | 550,600 | |
| 7 | 307 | 550,400 | |
| 5 | 207 | 550,200 | |
| 5 | 191 | 550,000 | |
| 5 | 209 | 549,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 747 | 3 314 | 1:0,88 | 12.11.2025 11:53:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:33 | 551,800 | 45 |
| 11:52:43 | 552,000 | 6 |
| 11:51:49 | 551,800 | 43 |
| 11:50:06 | 551,800 | 38 |
| 11:48:31 | 552,000 | 7 |
| 11:48:28 | 552,000 | 12 |
| 11:48:16 | 552,000 | 16 |
| 11:47:34 | 552,200 | 1 |
| 11:47:33 | 552,200 | 65 |
| 11:46:04 | 552,000 | 30 |
| 11:45:46 | 552,000 | 10 |
| 11:45:45 | 552,200 | 22 |
| 11:45:45 | 552,200 | 26 |
| 11:44:33 | 552,000 | 77 |
| 11:44:33 | 551,800 | 33 |
| 11:44:27 | 551,800 | 8 |
| 11:44:15 | 551,600 | 103 |
| 11:44:15 | 551,800 | 207 |
| 11:42:54 | 552,000 | 2 |
| 11:42:51 | 552,000 | 3 |
| 11:42:07 | 551,800 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.