Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 82 | 566,800 | |
| 2 | 82 | 566,600 | |
| 6 | 772 | 566,400 | |
| 2 | 82 | 566,200 | |
| 3 | 170 | 566,000 | |
| 4 | 307 | 565,800 | |
| 2 | 82 | 565,600 | |
| 2 | 82 | 565,400 | |
| 3 | 91 | 565,200 | |
| 2 | 31 | 565,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 375 | 564,800 | |
| 3 | 168 | 564,400 | |
| 4 | 191 | 564,200 | |
| 3 | 168 | 564,000 | |
| 3 | 172 | 563,800 | |
| 3 | 167 | 563,600 | |
| 6 | 192 | 563,400 | |
| 3 | 167 | 563,200 | |
| 3 | 166 | 563,000 | |
| 5 | 393 | 562,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 781 | 2 159 | 1:1,21 | 28.05.2025 17:42:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:48 | 564,800 | 3 |
| 17:40:30 | 564,800 | 3 |
| 17:35:05 | 564,800 | 134 809 |
| 17:29:58 | 564,800 | 4 |
| 17:29:58 | 565,000 | 223 |
| 17:29:57 | 564,800 | 56 |
| 17:29:57 | 564,800 | 268 |
| 17:29:57 | 564,600 | 21 |
| 17:29:57 | 564,600 | 14 |
| 17:29:55 | 564,400 | 2 |
| 17:29:55 | 564,600 | 75 |
| 17:29:52 | 564,400 | 92 |
| 17:29:50 | 564,200 | 1 |
| 17:29:39 | 564,400 | 28 |
| 17:29:39 | 564,400 | 125 |
| 17:29:38 | 564,400 | 116 |
| 17:29:38 | 564,400 | 113 |
| 17:29:38 | 564,400 | 42 |
| 17:29:12 | 564,400 | 10 |
| 17:29:12 | 564,400 | 23 |
| 17:29:12 | 564,400 | 222 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.