XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
130,260 |
| 1 |
200 |
|
130,060 |
| 1 |
200 |
|
130,040 |
| 1 |
200 |
|
130,020 |
| 1 |
200 |
|
130,000 |
| 1 |
200 |
|
129,980 |
| 1 |
200 |
|
129,960 |
| 2 |
600 |
|
129,940 |
| 3 |
600 |
|
129,920 |
| 2 |
450 |
|
129,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
129,760 |
| 1 |
400 |
|
129,740 |
| 1 |
200 |
|
129,720 |
| 1 |
200 |
|
129,700 |
| 1 |
200 |
|
129,680 |
| 1 |
200 |
|
129,660 |
| 1 |
200 |
|
129,640 |
| 1 |
200 |
|
129,620 |
| 1 |
200 |
|
129,600 |
| 1 |
200 |
|
129,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 850 |
2 400 |
1:0,62 |
04.09.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:58
|
129,760
|
12
|
|
16:23:57
|
130,020
|
20
|
|
15:40:25
|
130,680
|
3
|
|
15:32:04
|
130,820
|
125
|
|
15:31:01
|
130,500
|
50
|
|
14:03:59
|
130,200
|
175
|
|
14:03:27
|
130,200
|
125
|
|
14:02:34
|
130,260
|
32
|
|
13:37:10
|
130,260
|
100
|
|
12:26:44
|
130,360
|
8
|
|
12:26:44
|
130,360
|
10
|
|
11:35:35
|
130,580
|
8
|
|
11:35:35
|
130,580
|
89
|
|
09:04:44
|
130,500
|
2
|
|
mehr...
|
ETF-Sparplan