XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
110 |
|
110,060 |
| 1 |
500 |
|
110,000 |
| 1 |
108 |
|
109,800 |
| 1 |
216 |
|
109,760 |
| 1 |
74 |
|
109,720 |
| 3 |
411 |
|
109,560 |
| 1 |
10 |
|
109,540 |
| 1 |
75 |
|
109,420 |
| 3 |
296 |
|
109,180 |
| 1 |
53 |
|
109,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
108,860 |
| 1 |
60 |
|
108,840 |
| 1 |
120 |
|
108,780 |
| 1 |
150 |
|
108,420 |
| 2 |
160 |
|
108,400 |
| 1 |
108 |
|
108,380 |
| 1 |
28 |
|
108,360 |
| 1 |
102 |
|
108,180 |
| 2 |
608 |
|
108,140 |
| 1 |
01 |
|
108,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 853 |
1 412 |
1:0,76 |
21.07.2026 13:42:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:53
|
109,120
|
60
|
|
13:42:53
|
109,140
|
75
|
|
13:38:05
|
109,140
|
36
|
|
13:17:39
|
108,900
|
1
|
|
13:14:51
|
108,860
|
1
|
|
13:03:57
|
108,800
|
120
|
|
12:36:33
|
108,460
|
20
|
|
12:32:06
|
108,280
|
50
|
|
12:32:06
|
108,300
|
60
|
|
12:32:06
|
108,320
|
75
|
|
11:31:08
|
109,360
|
2
|
|
11:09:29
|
108,800
|
36
|
|
11:03:12
|
107,860
|
7
|
|
11:01:57
|
108,040
|
29
|
|
10:58:45
|
108,380
|
1
|
|
10:58:45
|
108,400
|
115
|
|
10:17:57
|
108,500
|
319
|
|
09:21:34
|
108,520
|
32
|
|
09:04:58
|
108,720
|
10
|
|
mehr...
|
ETF-Sparplan