Merck Aktie
| 148,77USD | 0,76USD | 0,51% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 130,400 | ||
| 21:46:44 | 130,280 | ||
| 21:32:25 | 130,260 | ||
| 21:17:05 | 129,940 | ||
| 21:02:39 | 130,160 | ||
| 20:47:14 | 130,040 | ||
| 20:31:44 | 130,140 | ||
| 20:17:18 | 130,120 | ||
| 20:01:46 | 130,100 | ||
| 19:47:36 | 130,100 | ||
| 19:32:18 | 129,900 | ||
| 19:17:27 | 129,760 | ||
| 19:02:38 | 129,700 | ||
| 18:47:03 | 129,580 | ||
| 18:33:15 | 129,680 | ||
| 18:17:49 | 129,440 | ||
| 18:03:36 | 129,620 | ||
| 17:47:47 | 130,000 | ||
| 17:32:24 | 129,640 | ||
| 17:17:56 | 130,000 | ||
| 17:02:57 | 130,260 | ||
| 16:33:56 | 130,000 | ||
| 16:18:51 | 129,920 | ||
| 15:50:54 | 129,800 | ||
| 15:31:51 | 130,020 | ||
| 15:17:07 | 129,680 | ||
| 15:01:52 | 129,680 | ||
| 14:47:05 | 129,680 | ||
| 14:31:44 | 129,800 | ||
| 14:17:04 | 129,860 | ||
| 13:46:59 | 129,620 | ||
| 13:31:32 | 129,580 | ||
| 13:16:59 | 129,460 | ||
| 13:02:07 | 129,500 | ||
| 12:46:41 | 129,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
23:40
|
|
|
|
23:36
|
|
|
|
23:25
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:47
|
|