Merck Aktie
| 130,54USD | -0,36USD | -0,28% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:28 | 113,040 | ||
| 21:04:35 | 113,060 | ||
| 20:48:54 | 113,340 | ||
| 20:32:55 | 113,320 | ||
| 20:18:31 | 113,280 | ||
| 20:03:31 | 113,060 | ||
| 19:48:45 | 112,940 | ||
| 19:34:18 | 113,060 | ||
| 19:18:54 | 112,940 | ||
| 19:04:17 | 112,860 | ||
| 18:48:41 | 112,560 | ||
| 18:35:52 | 112,520 | ||
| 18:34:20 | 112,540 | ||
| 18:18:19 | 112,800 | ||
| 18:04:17 | 112,800 | ||
| 17:48:49 | 112,760 | ||
| 17:32:50 | 112,640 | ||
| 17:18:41 | 112,860 | ||
| 17:03:58 | 112,340 | ||
| 16:34:11 | 112,740 | ||
| 16:19:14 | 112,780 | ||
| 15:49:56 | 114,740 | ||
| 15:49:25 | 114,840 | 290 | |
| 15:49:21 | 114,820 | 290 | |
| 15:33:16 | 113,180 | ||
| 15:18:36 | 113,160 | ||
| 15:03:09 | 113,060 | ||
| 14:48:27 | 113,080 | ||
| 14:33:34 | 113,080 | ||
| 14:18:41 | 113,340 | ||
| 13:49:17 | 113,360 | ||
| 13:32:31 | 113,300 | ||
| 13:18:16 | 113,220 | ||
| 13:03:55 | 113,340 | ||
| 12:49:10 | 113,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
21:00
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|