XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
97,000 |
| 1 |
150 |
|
96,300 |
| 2 |
150 |
|
96,200 |
| 2 |
150 |
|
96,100 |
| 2 |
150 |
|
96,000 |
| 2 |
112 |
|
95,900 |
| 2 |
121 |
|
95,600 |
| 1 |
75 |
|
95,500 |
| 2 |
175 |
|
95,400 |
| 1 |
75 |
|
95,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
115 |
|
94,700 |
| 3 |
274 |
|
94,600 |
| 4 |
327 |
|
94,500 |
| 3 |
187 |
|
94,100 |
| 1 |
75 |
|
94,000 |
| 1 |
60 |
|
91,700 |
| 1 |
01 |
|
91,000 |
| 2 |
124 |
|
89,200 |
| 1 |
06 |
|
88,700 |
| 1 |
600 |
|
88,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 308 |
1 769 |
1:1,35 |
03.02.2026 14:31:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:31:03
|
95,200
|
8
|
|
14:31:03
|
95,300
|
180
|
|
14:31:03
|
95,300
|
35
|
|
14:30:28
|
95,300
|
50
|
|
14:28:35
|
95,300
|
410
|
|
14:14:40
|
95,700
|
63
|
|
14:11:58
|
96,000
|
75
|
|
14:10:23
|
95,800
|
226
|
|
14:10:23
|
95,800
|
50
|
|
14:10:23
|
95,800
|
3
|
|
14:10:23
|
95,800
|
6
|
|
14:10:23
|
95,800
|
6
|
|
14:10:23
|
95,800
|
70
|
|
14:10:23
|
95,800
|
50
|
|
14:10:01
|
95,800
|
50
|
|
14:07:19
|
95,700
|
30
|
|
14:06:30
|
95,700
|
25
|
|
14:06:30
|
95,700
|
50
|
|
13:58:30
|
95,900
|
75
|
|
13:34:13
|
95,200
|
1
|
|
13:34:13
|
95,200
|
50
|
|
mehr...
|
ETF-Sparplan