Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
1 36
99,700
1 67
99,600
3 181
99,000
2 116
98,900
1 261
98,700
1 200
98,600
3 469
98,500
2 100
98,400
1 58
98,200
1 10
98,000
Orders Stück Geld Kurs
3 500
97,700
3 496
97,600
2 353
97,500
2 176
97,400
1 150
97,300
2 201
97,200
1 500
97,100
3 70
97,000
1 500
96,800
1 67
96,700
Summe Ask Summe Bid Verhältnis Datum
1 498 3 013 1:2,01 09.12.2024 13:03:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:03:33 98,100 50
12:49:37 97,500 250
12:46:30 97,600 15
12:46:30 97,600 50
12:38:41 97,700 110
12:38:41 97,700 157
12:30:50 97,400 223
11:53:40 97,500 100
10:58:21 98,200 158
10:58:21 98,100 90
10:58:21 98,000 300
10:58:21 97,900 58
10:58:12 97,900 24
10:54:08 97,900 6
10:04:53 98,200 1
09:04:58 98,000 50
09:04:13 98,200 45
09:04:13 98,200 143
mehr...