XETRA Orderbuch zu Merck Co.
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
99,700 |
2 |
2 600 |
|
99,600 |
1 |
67 |
|
99,500 |
1 |
240 |
|
99,200 |
5 |
683 |
|
99,000 |
1 |
130 |
|
98,900 |
1 |
300 |
|
98,600 |
2 |
74 |
|
98,500 |
2 |
290 |
|
98,400 |
2 |
116 |
|
98,300 |
Orders |
Stück |
Geld |
Kurs |
5 |
223 |
|
97,700 |
5 |
384 |
|
97,600 |
4 |
168 |
|
97,500 |
3 |
260 |
|
97,400 |
1 |
150 |
|
97,300 |
2 |
501 |
|
97,200 |
1 |
02 |
|
97,100 |
2 |
68 |
|
97,000 |
1 |
114 |
|
96,900 |
1 |
500 |
|
96,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 000 |
2 370 |
1:0,47 |
09.12.2024 14:20:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:20:10
|
98,100
|
51
|
14:20:10
|
98,000
|
9
|
14:02:59
|
98,000
|
1
|
13:03:33
|
98,100
|
50
|
12:49:37
|
97,500
|
250
|
12:46:30
|
97,600
|
15
|
12:46:30
|
97,600
|
50
|
12:38:41
|
97,700
|
110
|
12:38:41
|
97,700
|
157
|
12:30:50
|
97,400
|
223
|
11:53:40
|
97,500
|
100
|
10:58:21
|
98,200
|
158
|
10:58:21
|
98,100
|
90
|
10:58:21
|
98,000
|
300
|
10:58:21
|
97,900
|
58
|
10:58:12
|
97,900
|
24
|
10:54:08
|
97,900
|
6
|
10:04:53
|
98,200
|
1
|
09:04:58
|
98,000
|
50
|
09:04:13
|
98,200
|
45
|
09:04:13
|
98,200
|
143
|
mehr...
|