Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
2 501
98,400
4 539
98,300
1 81
98,200
1 100
98,100
1 500
98,000
2 210
97,900
2 700
97,800
2 382
97,700
3 468
97,600
3 382
97,500
Orders Stück Geld Kurs
1 100
97,400
3 307
97,300
4 377
97,200
3 296
97,100
7 1 909
97,000
3 393
96,900
1 500
96,800
1 40
96,600
3 441
96,500
3 558
96,400
Summe Ask Summe Bid Verhältnis Datum
3 863 4 921 1:1,27 06.12.2024 14:58:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:58:11 98,000 5
14:38:10 97,700 2
14:38:10 97,700 2
14:38:10 97,900 7
14:38:10 97,900 16
14:38:10 97,900 16
14:38:10 97,900 1
13:57:59 98,300 50
13:46:30 98,200 2
13:45:20 98,200 9
13:43:03 98,200 5
11:40:51 98,200 10
11:37:57 98,300 5
10:48:13 98,200 40
10:23:37 98,300 6
10:23:37 98,200 1
10:00:00 98,300 1
mehr...