XETRA Orderbuch zu Merck Co.
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
99,600 |
1 |
67 |
|
99,500 |
1 |
32 |
|
99,300 |
2 |
740 |
|
99,200 |
3 |
153 |
|
99,100 |
1 |
90 |
|
99,000 |
3 |
637 |
|
98,800 |
2 |
317 |
|
98,600 |
1 |
58 |
|
98,500 |
1 |
273 |
|
98,300 |
Orders |
Stück |
Geld |
Kurs |
5 |
252 |
|
98,000 |
5 |
329 |
|
97,900 |
4 |
449 |
|
97,800 |
3 |
213 |
|
97,700 |
3 |
764 |
|
97,600 |
1 |
40 |
|
97,500 |
2 |
650 |
|
97,400 |
4 |
525 |
|
97,200 |
1 |
114 |
|
97,100 |
1 |
2 100 |
|
97,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 867 |
5 436 |
1:1,90 |
06.12.2024 11:40:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:40:51
|
98,200
|
10
|
11:37:57
|
98,300
|
5
|
10:48:13
|
98,200
|
40
|
10:23:37
|
98,300
|
6
|
10:23:37
|
98,200
|
1
|
10:00:00
|
98,300
|
1
|
mehr...
|