Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
1 67
98,600
3 2 712
98,500
4 815
98,400
3 120
98,200
2 53
98,100
4 688
98,000
5 903
97,900
3 461
97,800
3 627
97,700
3 541
97,600
Orders Stück Geld Kurs
4 543
97,400
3 631
97,300
2 432
97,200
2 732
97,100
2 940
97,000
2 170
96,900
2 530
96,800
2 50
96,700
2 202
96,600
3 2 183
96,500
Summe Ask Summe Bid Verhältnis Datum
6 987 6 413 1:0,92 05.12.2024 14:55:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:55:57 96,300 7
14:55:57 96,300 9
14:45:58 96,100 1
14:23:01 96,300 11
14:16:35 96,300 15
13:56:22 96,400 1
13:09:43 96,800 100
10:35:32 96,500 1
10:12:07 96,400 28
09:05:01 96,200 19
09:04:13 96,200 2
09:04:13 96,200 9
mehr...