XETRA Orderbuch zu Merck Co.
Orders |
Stück |
Brief |
Kurs |
1 |
2 100 |
|
99,000 |
1 |
67 |
|
98,900 |
1 |
500 |
|
98,800 |
4 |
147 |
|
98,700 |
1 |
150 |
|
98,500 |
2 |
700 |
|
98,400 |
1 |
90 |
|
98,300 |
2 |
592 |
|
98,000 |
2 |
206 |
|
97,900 |
3 |
476 |
|
97,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
116 |
|
97,500 |
3 |
579 |
|
97,400 |
2 |
186 |
|
97,300 |
3 |
688 |
|
97,200 |
1 |
60 |
|
97,100 |
1 |
41 |
|
97,000 |
2 |
28 |
|
96,900 |
2 |
152 |
|
96,800 |
2 |
740 |
|
96,600 |
1 |
2 100 |
|
96,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 028 |
4 690 |
1:0,93 |
09.12.2024 10:58:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:58:21
|
98,200
|
158
|
10:58:21
|
98,100
|
90
|
10:58:21
|
98,000
|
300
|
10:58:21
|
97,900
|
58
|
10:58:12
|
97,900
|
24
|
10:54:08
|
97,900
|
6
|
10:04:53
|
98,200
|
1
|
09:04:58
|
98,000
|
50
|
09:04:13
|
98,200
|
45
|
09:04:13
|
98,200
|
143
|
mehr...
|