XETRA Orderbuch zu Merck Co.
Orders |
Stück |
Brief |
Kurs |
2 |
2 167 |
|
99,000 |
1 |
240 |
|
98,900 |
2 |
550 |
|
98,800 |
1 |
02 |
|
98,700 |
2 |
201 |
|
98,600 |
1 |
500 |
|
98,400 |
2 |
180 |
|
98,300 |
3 |
740 |
|
98,200 |
1 |
232 |
|
98,100 |
2 |
341 |
|
98,000 |
Orders |
Stück |
Geld |
Kurs |
4 |
941 |
|
97,400 |
4 |
1 243 |
|
97,300 |
3 |
1 022 |
|
97,200 |
1 |
100 |
|
96,900 |
4 |
703 |
|
96,800 |
1 |
81 |
|
96,700 |
1 |
67 |
|
96,600 |
2 |
2 214 |
|
96,500 |
2 |
2 055 |
|
96,400 |
2 |
2 150 |
|
96,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 153 |
10 576 |
1:2,05 |
10.12.2024 15:29:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:29:54
|
98,500
|
160
|
15:02:34
|
99,000
|
20
|
13:32:53
|
99,300
|
1
|
13:32:53
|
99,300
|
29
|
13:05:59
|
99,300
|
53
|
13:05:54
|
99,300
|
17
|
12:44:32
|
99,400
|
11
|
12:44:32
|
99,300
|
30
|
12:44:32
|
99,200
|
30
|
12:44:32
|
99,100
|
29
|
12:22:23
|
99,200
|
20
|
10:57:23
|
99,300
|
90
|
10:57:23
|
99,300
|
5
|
10:53:17
|
99,300
|
21
|
10:53:16
|
99,300
|
28
|
10:53:16
|
99,300
|
4
|
10:53:16
|
99,200
|
2
|
10:27:40
|
98,900
|
29
|
10:27:40
|
99,000
|
22
|
10:27:26
|
99,200
|
23
|
10:27:26
|
99,200
|
17
|
mehr...
|