XETRA Orderbuch zu Merck Co.
Orders |
Stück |
Brief |
Kurs |
1 |
1 682 |
|
98,500 |
1 |
610 |
|
98,400 |
1 |
500 |
|
98,000 |
1 |
67 |
|
97,900 |
2 |
200 |
|
97,700 |
3 |
701 |
|
97,600 |
1 |
500 |
|
97,200 |
1 |
500 |
|
97,100 |
2 |
432 |
|
97,000 |
3 |
1 904 |
|
96,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
432 |
|
96,400 |
2 |
732 |
|
96,300 |
1 |
800 |
|
96,100 |
2 |
550 |
|
96,000 |
4 |
401 |
|
95,800 |
1 |
500 |
|
95,600 |
1 |
67 |
|
95,500 |
3 |
1 658 |
|
95,400 |
1 |
1 855 |
|
95,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 096 |
6 995 |
1:0,99 |
10.12.2024 17:35:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:33
|
96,800
|
50
|
17:35:31
|
96,800
|
1
|
17:26:22
|
96,500
|
32
|
17:21:22
|
96,900
|
200
|
17:18:53
|
96,900
|
40
|
17:13:38
|
96,800
|
1
|
17:13:04
|
96,800
|
2
|
16:57:28
|
96,800
|
44
|
16:29:30
|
97,200
|
10
|
16:10:09
|
96,700
|
195
|
15:44:38
|
97,100
|
13
|
15:29:54
|
98,500
|
160
|
15:02:34
|
99,000
|
20
|
13:32:53
|
99,300
|
1
|
13:32:53
|
99,300
|
29
|
13:05:59
|
99,300
|
53
|
13:05:54
|
99,300
|
17
|
12:44:32
|
99,400
|
11
|
12:44:32
|
99,300
|
30
|
12:44:32
|
99,200
|
30
|
12:44:32
|
99,100
|
29
|
mehr...
|