Merck Aktie
XETRA Orderbuch zu Merck Co.
Zur Zeit liegen keine Orderbuchdaten vor.
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:33 | 96,800 | 50 |
17:35:31 | 96,800 | 1 |
17:26:22 | 96,500 | 32 |
17:21:22 | 96,900 | 200 |
17:18:53 | 96,900 | 40 |
17:13:38 | 96,800 | 1 |
17:13:04 | 96,800 | 2 |
16:57:28 | 96,800 | 44 |
16:29:30 | 97,200 | 10 |
16:10:09 | 96,700 | 195 |
15:44:38 | 97,100 | 13 |
15:29:54 | 98,500 | 160 |
15:02:34 | 99,000 | 20 |
13:32:53 | 99,300 | 1 |
13:32:53 | 99,300 | 29 |
13:05:59 | 99,300 | 53 |
13:05:54 | 99,300 | 17 |
12:44:32 | 99,400 | 11 |
12:44:32 | 99,300 | 30 |
12:44:32 | 99,200 | 30 |
12:44:32 | 99,100 | 29 |
mehr... |