Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
1 500
99,700
2 2 600
99,600
1 67
99,500
1 240
99,200
5 683
99,000
1 130
98,900
1 300
98,600
2 74
98,500
2 290
98,400
2 116
98,300
Orders Stück Geld Kurs
5 223
97,700
5 384
97,600
4 168
97,500
3 260
97,400
1 150
97,300
2 501
97,200
1 02
97,100
2 68
97,000
1 114
96,900
1 500
96,800
Summe Ask Summe Bid Verhältnis Datum
5 000 2 370 1:0,47 09.12.2024 14:20:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:20:10 98,100 51
14:20:10 98,000 9
14:02:59 98,000 1
13:03:33 98,100 50
12:49:37 97,500 250
12:46:30 97,600 15
12:46:30 97,600 50
12:38:41 97,700 110
12:38:41 97,700 157
12:30:50 97,400 223
11:53:40 97,500 100
10:58:21 98,200 158
10:58:21 98,100 90
10:58:21 98,000 300
10:58:21 97,900 58
10:58:12 97,900 24
10:54:08 97,900 6
10:04:53 98,200 1
09:04:58 98,000 50
09:04:13 98,200 45
09:04:13 98,200 143
mehr...