XETRA Orderbuch zu Merck Co.
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
101,400 |
2 |
2 015 |
|
100,800 |
1 |
595 |
|
100,600 |
1 |
67 |
|
100,400 |
2 |
704 |
|
100,200 |
3 |
213 |
|
100,000 |
1 |
500 |
|
99,600 |
1 |
232 |
|
99,500 |
2 |
432 |
|
99,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 904 |
|
99,000 |
2 |
432 |
|
98,800 |
2 |
1 300 |
|
98,700 |
1 |
160 |
|
98,500 |
1 |
500 |
|
98,400 |
1 |
200 |
|
98,200 |
1 |
02 |
|
98,100 |
2 |
704 |
|
98,000 |
1 |
67 |
|
97,800 |
1 |
1 535 |
|
97,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 258 |
6 804 |
1:1,29 |
09.12.2024 17:35:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:31
|
99,000
|
8
|
17:28:19
|
99,100
|
33
|
17:03:28
|
98,800
|
10
|
16:37:58
|
98,500
|
100
|
16:22:25
|
97,800
|
200
|
15:51:21
|
97,200
|
100
|
15:48:56
|
97,100
|
100
|
15:44:12
|
97,600
|
200
|
15:40:05
|
96,800
|
10
|
15:38:23
|
96,800
|
100
|
15:36:27
|
96,900
|
8
|
15:36:27
|
97,000
|
41
|
15:26:09
|
98,100
|
50
|
14:20:10
|
98,100
|
51
|
14:20:10
|
98,000
|
9
|
14:02:59
|
98,000
|
1
|
13:03:33
|
98,100
|
50
|
12:49:37
|
97,500
|
250
|
12:46:30
|
97,600
|
15
|
12:46:30
|
97,600
|
50
|
12:38:41
|
97,700
|
110
|
mehr...
|