XETRA Orderbuch zu Merck Co.
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
98,000 |
1 |
67 |
|
97,900 |
1 |
200 |
|
97,800 |
2 |
200 |
|
97,700 |
3 |
551 |
|
97,600 |
1 |
08 |
|
97,400 |
1 |
500 |
|
97,300 |
2 |
432 |
|
97,200 |
2 |
344 |
|
97,100 |
2 |
243 |
|
97,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
94 |
|
96,800 |
1 |
232 |
|
96,700 |
1 |
232 |
|
96,600 |
1 |
232 |
|
96,500 |
3 |
790 |
|
96,400 |
2 |
1 060 |
|
96,300 |
1 |
80 |
|
96,100 |
3 |
750 |
|
96,000 |
1 |
81 |
|
95,900 |
3 |
201 |
|
95,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 045 |
3 752 |
1:1,23 |
10.12.2024 17:13:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:13:38
|
96,800
|
1
|
17:13:04
|
96,800
|
2
|
16:57:28
|
96,800
|
44
|
16:29:30
|
97,200
|
10
|
16:10:09
|
96,700
|
195
|
15:44:38
|
97,100
|
13
|
15:29:54
|
98,500
|
160
|
15:02:34
|
99,000
|
20
|
13:32:53
|
99,300
|
1
|
13:32:53
|
99,300
|
29
|
13:05:59
|
99,300
|
53
|
13:05:54
|
99,300
|
17
|
12:44:32
|
99,400
|
11
|
12:44:32
|
99,300
|
30
|
12:44:32
|
99,200
|
30
|
12:44:32
|
99,100
|
29
|
12:22:23
|
99,200
|
20
|
10:57:23
|
99,300
|
90
|
10:57:23
|
99,300
|
5
|
10:53:17
|
99,300
|
21
|
10:53:16
|
99,300
|
28
|
mehr...
|