Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
2 667
99,800
1 204
99,700
3 702
99,600
1 01
99,500
2 109
99,300
1 110
99,200
1 100
99,100
3 1 092
99,000
2 354
98,900
2 339
98,800
Orders Stück Geld Kurs
5 952
98,300
3 385
98,200
1 800
98,100
1 500
98,000
1 200
97,800
1 02
97,700
3 571
97,600
1 2 100
97,500
1 204
97,400
1 67
97,300
Summe Ask Summe Bid Verhältnis Datum
3 678 5 781 1:1,57 09.12.2024 16:37:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:37:58 98,500 100
16:22:25 97,800 200
15:51:21 97,200 100
15:48:56 97,100 100
15:44:12 97,600 200
15:40:05 96,800 10
15:38:23 96,800 100
15:36:27 96,900 8
15:36:27 97,000 41
15:26:09 98,100 50
14:20:10 98,100 51
14:20:10 98,000 9
14:02:59 98,000 1
13:03:33 98,100 50
12:49:37 97,500 250
12:46:30 97,600 15
12:46:30 97,600 50
12:38:41 97,700 110
12:38:41 97,700 157
12:30:50 97,400 223
11:53:40 97,500 100
mehr...