XETRA Orderbuch zu Merck Co.
Orders |
Stück |
Brief |
Kurs |
1 |
67 |
|
98,600 |
3 |
2 712 |
|
98,500 |
4 |
815 |
|
98,400 |
3 |
120 |
|
98,200 |
2 |
53 |
|
98,100 |
4 |
688 |
|
98,000 |
5 |
903 |
|
97,900 |
3 |
461 |
|
97,800 |
3 |
627 |
|
97,700 |
3 |
541 |
|
97,600 |
Orders |
Stück |
Geld |
Kurs |
4 |
543 |
|
97,400 |
3 |
631 |
|
97,300 |
2 |
432 |
|
97,200 |
2 |
732 |
|
97,100 |
2 |
940 |
|
97,000 |
2 |
170 |
|
96,900 |
2 |
530 |
|
96,800 |
2 |
50 |
|
96,700 |
2 |
202 |
|
96,600 |
3 |
2 183 |
|
96,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 987 |
6 413 |
1:0,92 |
05.12.2024 14:55:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:55:57
|
96,300
|
7
|
14:55:57
|
96,300
|
9
|
14:45:58
|
96,100
|
1
|
14:23:01
|
96,300
|
11
|
14:16:35
|
96,300
|
15
|
13:56:22
|
96,400
|
1
|
13:09:43
|
96,800
|
100
|
10:35:32
|
96,500
|
1
|
10:12:07
|
96,400
|
28
|
09:05:01
|
96,200
|
19
|
09:04:13
|
96,200
|
2
|
09:04:13
|
96,200
|
9
|
mehr...
|