XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
67 |
|
100,600 |
| 2 |
740 |
|
100,400 |
| 2 |
2 120 |
|
100,200 |
| 5 |
214 |
|
100,000 |
| 1 |
500 |
|
99,900 |
| 2 |
155 |
|
99,700 |
| 2 |
300 |
|
99,600 |
| 2 |
378 |
|
99,500 |
| 2 |
237 |
|
99,400 |
| 2 |
431 |
|
99,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
396 |
|
98,900 |
| 2 |
116 |
|
98,800 |
| 2 |
400 |
|
98,700 |
| 4 |
253 |
|
98,600 |
| 3 |
460 |
|
98,500 |
| 2 |
700 |
|
98,400 |
| 1 |
150 |
|
98,300 |
| 2 |
03 |
|
98,100 |
| 4 |
2 745 |
|
98,000 |
| 1 |
67 |
|
97,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 142 |
5 290 |
1:1,03 |
10.12.2024 13:32:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:53
|
99,300
|
1
|
|
13:32:53
|
99,300
|
29
|
|
13:05:59
|
99,300
|
53
|
|
13:05:54
|
99,300
|
17
|
|
12:44:32
|
99,400
|
11
|
|
12:44:32
|
99,300
|
30
|
|
12:44:32
|
99,200
|
30
|
|
12:44:32
|
99,100
|
29
|
|
12:22:23
|
99,200
|
20
|
|
10:57:23
|
99,300
|
90
|
|
10:57:23
|
99,300
|
5
|
|
10:53:17
|
99,300
|
21
|
|
10:53:16
|
99,300
|
28
|
|
10:53:16
|
99,300
|
4
|
|
10:53:16
|
99,200
|
2
|
|
10:27:40
|
98,900
|
29
|
|
10:27:40
|
99,000
|
22
|
|
10:27:26
|
99,200
|
23
|
|
10:27:26
|
99,200
|
17
|
|
10:26:45
|
99,000
|
18
|
|
10:15:51
|
99,200
|
90
|
|
mehr...
|
ETF-Sparplan