Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
1 67
99,100
1 204
99,000
1 02
98,900
2 700
98,800
1 01
98,700
1 500
98,400
2 723
98,300
3 1 032
98,200
3 832
98,100
Orders Stück Geld Kurs
4 1 904
97,800
2 832
97,700
2 432
97,600
1 500
97,500
1 800
97,300
1 500
97,200
3 406
97,000
1 01
96,900
1 500
96,800
1 67
96,600
Summe Ask Summe Bid Verhältnis Datum
4 061 5 942 1:1,46 06.12.2024 17:35:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:43 97,800 5
17:11:21 97,900 1
15:41:09 97,500 99
15:39:00 97,400 1
14:58:11 98,000 5
14:38:10 97,700 2
14:38:10 97,700 2
14:38:10 97,900 7
14:38:10 97,900 16
14:38:10 97,900 16
14:38:10 97,900 1
13:57:59 98,300 50
13:46:30 98,200 2
13:45:20 98,200 9
13:43:03 98,200 5
11:40:51 98,200 10
11:37:57 98,300 5
10:48:13 98,200 40
10:23:37 98,300 6
10:23:37 98,200 1
10:00:00 98,300 1
mehr...