XETRA Orderbuch zu Merck Co.
Orders |
Stück |
Brief |
Kurs |
2 |
501 |
|
98,400 |
4 |
539 |
|
98,300 |
1 |
81 |
|
98,200 |
1 |
100 |
|
98,100 |
1 |
500 |
|
98,000 |
2 |
210 |
|
97,900 |
2 |
700 |
|
97,800 |
2 |
382 |
|
97,700 |
3 |
468 |
|
97,600 |
3 |
382 |
|
97,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
100 |
|
97,400 |
3 |
307 |
|
97,300 |
4 |
377 |
|
97,200 |
3 |
296 |
|
97,100 |
7 |
1 909 |
|
97,000 |
3 |
393 |
|
96,900 |
1 |
500 |
|
96,800 |
1 |
40 |
|
96,600 |
3 |
441 |
|
96,500 |
3 |
558 |
|
96,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 863 |
4 921 |
1:1,27 |
06.12.2024 14:58:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:58:11
|
98,000
|
5
|
14:38:10
|
97,700
|
2
|
14:38:10
|
97,700
|
2
|
14:38:10
|
97,900
|
7
|
14:38:10
|
97,900
|
16
|
14:38:10
|
97,900
|
16
|
14:38:10
|
97,900
|
1
|
13:57:59
|
98,300
|
50
|
13:46:30
|
98,200
|
2
|
13:45:20
|
98,200
|
9
|
13:43:03
|
98,200
|
5
|
11:40:51
|
98,200
|
10
|
11:37:57
|
98,300
|
5
|
10:48:13
|
98,200
|
40
|
10:23:37
|
98,300
|
6
|
10:23:37
|
98,200
|
1
|
10:00:00
|
98,300
|
1
|
mehr...
|