XETRA Orderbuch zu Merck Co.
Orders |
Stück |
Brief |
Kurs |
1 |
36 |
|
99,700 |
1 |
67 |
|
99,600 |
3 |
181 |
|
99,000 |
2 |
116 |
|
98,900 |
1 |
261 |
|
98,700 |
1 |
200 |
|
98,600 |
3 |
469 |
|
98,500 |
2 |
100 |
|
98,400 |
1 |
58 |
|
98,200 |
1 |
10 |
|
98,000 |
Orders |
Stück |
Geld |
Kurs |
3 |
500 |
|
97,700 |
3 |
496 |
|
97,600 |
2 |
353 |
|
97,500 |
2 |
176 |
|
97,400 |
1 |
150 |
|
97,300 |
2 |
201 |
|
97,200 |
1 |
500 |
|
97,100 |
3 |
70 |
|
97,000 |
1 |
500 |
|
96,800 |
1 |
67 |
|
96,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 498 |
3 013 |
1:2,01 |
09.12.2024 13:03:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:03:33
|
98,100
|
50
|
12:49:37
|
97,500
|
250
|
12:46:30
|
97,600
|
15
|
12:46:30
|
97,600
|
50
|
12:38:41
|
97,700
|
110
|
12:38:41
|
97,700
|
157
|
12:30:50
|
97,400
|
223
|
11:53:40
|
97,500
|
100
|
10:58:21
|
98,200
|
158
|
10:58:21
|
98,100
|
90
|
10:58:21
|
98,000
|
300
|
10:58:21
|
97,900
|
58
|
10:58:12
|
97,900
|
24
|
10:54:08
|
97,900
|
6
|
10:04:53
|
98,200
|
1
|
09:04:58
|
98,000
|
50
|
09:04:13
|
98,200
|
45
|
09:04:13
|
98,200
|
143
|
mehr...
|