XETRA Orderbuch zu Merck Co.
Orders |
Stück |
Brief |
Kurs |
2 |
2 600 |
|
99,000 |
1 |
610 |
|
98,600 |
1 |
67 |
|
98,500 |
3 |
2 714 |
|
98,400 |
1 |
01 |
|
98,300 |
3 |
279 |
|
98,200 |
1 |
500 |
|
97,800 |
2 |
432 |
|
97,600 |
2 |
339 |
|
97,500 |
1 |
100 |
|
97,400 |
Orders |
Stück |
Geld |
Kurs |
2 |
243 |
|
97,100 |
3 |
536 |
|
97,000 |
2 |
1 300 |
|
96,900 |
1 |
500 |
|
96,800 |
1 |
01 |
|
96,500 |
4 |
1 010 |
|
96,400 |
2 |
1 562 |
|
96,300 |
1 |
67 |
|
96,100 |
3 |
2 650 |
|
96,000 |
1 |
2 100 |
|
95,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 642 |
9 969 |
1:1,30 |
09.12.2024 15:44:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:44:12
|
97,600
|
200
|
15:40:05
|
96,800
|
10
|
15:38:23
|
96,800
|
100
|
15:36:27
|
96,900
|
8
|
15:36:27
|
97,000
|
41
|
15:26:09
|
98,100
|
50
|
14:20:10
|
98,100
|
51
|
14:20:10
|
98,000
|
9
|
14:02:59
|
98,000
|
1
|
13:03:33
|
98,100
|
50
|
12:49:37
|
97,500
|
250
|
12:46:30
|
97,600
|
15
|
12:46:30
|
97,600
|
50
|
12:38:41
|
97,700
|
110
|
12:38:41
|
97,700
|
157
|
12:30:50
|
97,400
|
223
|
11:53:40
|
97,500
|
100
|
10:58:21
|
98,200
|
158
|
10:58:21
|
98,100
|
90
|
10:58:21
|
98,000
|
300
|
10:58:21
|
97,900
|
58
|
mehr...
|