XETRA Orderbuch zu Merck Co.
Orders |
Stück |
Brief |
Kurs |
3 |
277 |
|
98,700 |
1 |
02 |
|
98,500 |
1 |
200 |
|
98,400 |
1 |
500 |
|
98,300 |
1 |
90 |
|
98,200 |
1 |
123 |
|
98,100 |
2 |
280 |
|
98,000 |
1 |
279 |
|
97,900 |
1 |
116 |
|
97,800 |
3 |
583 |
|
97,700 |
Orders |
Stück |
Geld |
Kurs |
3 |
472 |
|
97,400 |
3 |
546 |
|
97,300 |
2 |
338 |
|
97,200 |
1 |
40 |
|
97,100 |
1 |
41 |
|
97,000 |
2 |
28 |
|
96,900 |
3 |
616 |
|
96,600 |
1 |
2 100 |
|
96,500 |
1 |
67 |
|
96,100 |
3 |
2 650 |
|
96,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 450 |
6 898 |
1:2,82 |
09.12.2024 12:30:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:30:50
|
97,400
|
223
|
11:53:40
|
97,500
|
100
|
10:58:21
|
98,200
|
158
|
10:58:21
|
98,100
|
90
|
10:58:21
|
98,000
|
300
|
10:58:21
|
97,900
|
58
|
10:58:12
|
97,900
|
24
|
10:54:08
|
97,900
|
6
|
10:04:53
|
98,200
|
1
|
09:04:58
|
98,000
|
50
|
09:04:13
|
98,200
|
45
|
09:04:13
|
98,200
|
143
|
mehr...
|