Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
1 500
101,400
2 2 015
100,800
1 595
100,600
1 67
100,400
2 704
100,200
3 213
100,000
1 500
99,600
1 232
99,500
2 432
99,400
Orders Stück Geld Kurs
1 1 904
99,000
2 432
98,800
2 1 300
98,700
1 160
98,500
1 500
98,400
1 200
98,200
1 02
98,100
2 704
98,000
1 67
97,800
1 1 535
97,700
Summe Ask Summe Bid Verhältnis Datum
5 258 6 804 1:1,29 09.12.2024 17:35:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:31 99,000 8
17:28:19 99,100 33
17:03:28 98,800 10
16:37:58 98,500 100
16:22:25 97,800 200
15:51:21 97,200 100
15:48:56 97,100 100
15:44:12 97,600 200
15:40:05 96,800 10
15:38:23 96,800 100
15:36:27 96,900 8
15:36:27 97,000 41
15:26:09 98,100 50
14:20:10 98,100 51
14:20:10 98,000 9
14:02:59 98,000 1
13:03:33 98,100 50
12:49:37 97,500 250
12:46:30 97,600 15
12:46:30 97,600 50
12:38:41 97,700 110
mehr...