XETRA Orderbuch zu Merck Co.
Orders |
Stück |
Brief |
Kurs |
4 |
1 046 |
|
97,200 |
2 |
03 |
|
97,100 |
1 |
500 |
|
97,000 |
3 |
103 |
|
96,900 |
4 |
264 |
|
96,800 |
1 |
30 |
|
96,700 |
3 |
409 |
|
96,600 |
1 |
116 |
|
96,500 |
3 |
191 |
|
96,400 |
1 |
09 |
|
96,300 |
Orders |
Stück |
Geld |
Kurs |
2 |
125 |
|
96,100 |
5 |
560 |
|
96,000 |
4 |
386 |
|
95,900 |
4 |
531 |
|
95,800 |
4 |
308 |
|
95,700 |
2 |
55 |
|
95,600 |
4 |
701 |
|
95,500 |
2 |
88 |
|
95,400 |
2 |
34 |
|
95,300 |
3 |
616 |
|
95,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 671 |
3 404 |
1:1,27 |
05.12.2024 14:45:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:45:58
|
96,100
|
1
|
14:23:01
|
96,300
|
11
|
14:16:35
|
96,300
|
15
|
13:56:22
|
96,400
|
1
|
13:09:43
|
96,800
|
100
|
10:35:32
|
96,500
|
1
|
10:12:07
|
96,400
|
28
|
09:05:01
|
96,200
|
19
|
09:04:13
|
96,200
|
2
|
09:04:13
|
96,200
|
9
|
mehr...
|