Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
1 500
98,000
1 67
97,900
1 200
97,800
2 200
97,700
3 551
97,600
1 08
97,400
1 500
97,300
2 432
97,200
2 344
97,100
2 243
97,000
Orders Stück Geld Kurs
1 94
96,800
1 232
96,700
1 232
96,600
1 232
96,500
3 790
96,400
2 1 060
96,300
1 80
96,100
3 750
96,000
1 81
95,900
3 201
95,800
Summe Ask Summe Bid Verhältnis Datum
3 045 3 752 1:1,23 10.12.2024 17:13:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:13:38 96,800 1
17:13:04 96,800 2
16:57:28 96,800 44
16:29:30 97,200 10
16:10:09 96,700 195
15:44:38 97,100 13
15:29:54 98,500 160
15:02:34 99,000 20
13:32:53 99,300 1
13:32:53 99,300 29
13:05:59 99,300 53
13:05:54 99,300 17
12:44:32 99,400 11
12:44:32 99,300 30
12:44:32 99,200 30
12:44:32 99,100 29
12:22:23 99,200 20
10:57:23 99,300 90
10:57:23 99,300 5
10:53:17 99,300 21
10:53:16 99,300 28
mehr...