Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
1 67
100,600
2 740
100,400
2 2 120
100,200
5 214
100,000
1 500
99,900
2 155
99,700
2 300
99,600
2 378
99,500
2 237
99,400
2 431
99,300
Orders Stück Geld Kurs
2 396
98,900
2 116
98,800
2 400
98,700
4 253
98,600
3 460
98,500
2 700
98,400
1 150
98,300
2 03
98,100
4 2 745
98,000
1 67
97,900
Summe Ask Summe Bid Verhältnis Datum
5 142 5 290 1:1,03 10.12.2024 13:32:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:32:53 99,300 1
13:32:53 99,300 29
13:05:59 99,300 53
13:05:54 99,300 17
12:44:32 99,400 11
12:44:32 99,300 30
12:44:32 99,200 30
12:44:32 99,100 29
12:22:23 99,200 20
10:57:23 99,300 90
10:57:23 99,300 5
10:53:17 99,300 21
10:53:16 99,300 28
10:53:16 99,300 4
10:53:16 99,200 2
10:27:40 98,900 29
10:27:40 99,000 22
10:27:26 99,200 23
10:27:26 99,200 17
10:26:45 99,000 18
10:15:51 99,200 90
mehr...