Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
1 1 682
98,500
1 610
98,400
1 500
98,000
1 67
97,900
2 200
97,700
3 701
97,600
1 500
97,200
1 500
97,100
2 432
97,000
3 1 904
96,800
Orders Stück Geld Kurs
2 432
96,400
2 732
96,300
1 800
96,100
2 550
96,000
4 401
95,800
1 500
95,600
1 67
95,500
3 1 658
95,400
1 1 855
95,000
Summe Ask Summe Bid Verhältnis Datum
7 096 6 995 1:0,99 10.12.2024 17:35:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:33 96,800 50
17:35:31 96,800 1
17:26:22 96,500 32
17:21:22 96,900 200
17:18:53 96,900 40
17:13:38 96,800 1
17:13:04 96,800 2
16:57:28 96,800 44
16:29:30 97,200 10
16:10:09 96,700 195
15:44:38 97,100 13
15:29:54 98,500 160
15:02:34 99,000 20
13:32:53 99,300 1
13:32:53 99,300 29
13:05:59 99,300 53
13:05:54 99,300 17
12:44:32 99,400 11
12:44:32 99,300 30
12:44:32 99,200 30
12:44:32 99,100 29
mehr...