XETRA Orderbuch zu Merck Co.
Orders |
Stück |
Brief |
Kurs |
1 |
67 |
|
97,100 |
1 |
70 |
|
97,000 |
3 |
55 |
|
96,900 |
4 |
556 |
|
96,800 |
2 |
59 |
|
96,700 |
2 |
54 |
|
96,600 |
3 |
290 |
|
96,500 |
4 |
836 |
|
96,400 |
2 |
382 |
|
96,300 |
4 |
694 |
|
96,200 |
Orders |
Stück |
Geld |
Kurs |
7 |
451 |
|
95,700 |
6 |
544 |
|
95,600 |
5 |
296 |
|
95,500 |
7 |
1 069 |
|
95,400 |
2 |
60 |
|
95,300 |
3 |
552 |
|
95,200 |
2 |
53 |
|
95,100 |
5 |
136 |
|
95,000 |
2 |
614 |
|
94,800 |
1 |
67 |
|
94,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 063 |
3 842 |
1:1,25 |
05.12.2024 14:55:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:55:57
|
96,300
|
7
|
14:55:57
|
96,300
|
9
|
14:45:58
|
96,100
|
1
|
14:23:01
|
96,300
|
11
|
14:16:35
|
96,300
|
15
|
13:56:22
|
96,400
|
1
|
13:09:43
|
96,800
|
100
|
10:35:32
|
96,500
|
1
|
10:12:07
|
96,400
|
28
|
09:05:01
|
96,200
|
19
|
09:04:13
|
96,200
|
2
|
09:04:13
|
96,200
|
9
|
mehr...
|