Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
1 500
98,800
1 67
98,700
1 500
98,400
2 404
98,200
1 02
98,100
1 500
98,000
3 732
97,600
1 232
97,500
3 1 032
97,400
1 02
97,400
Orders Stück Geld Kurs
3 1 032
97,000
1 500
96,800
1 800
96,500
2 700
96,400
2 206
96,200
1 67
96,100
1 500
96,000
1 1 890
95,600
2 88
95,400
Summe Ask Summe Bid Verhältnis Datum
3 971 5 783 1:1,46 05.12.2024 17:35:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:44 97,400 4
17:22:34 97,300 11
17:22:32 97,300 3
14:55:57 96,300 7
14:55:57 96,300 9
14:45:58 96,100 1
14:23:01 96,300 11
14:16:35 96,300 15
13:56:22 96,400 1
13:09:43 96,800 100
10:35:32 96,500 1
10:12:07 96,400 28
09:05:01 96,200 19
09:04:13 96,200 2
09:04:13 96,200 9
mehr...