XETRA Orderbuch zu Merck Co.
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
99,200 |
2 |
152 |
|
99,100 |
2 |
501 |
|
99,000 |
1 |
90 |
|
98,900 |
1 |
310 |
|
98,800 |
1 |
262 |
|
98,700 |
2 |
310 |
|
98,600 |
2 |
408 |
|
98,500 |
3 |
266 |
|
98,400 |
1 |
223 |
|
98,300 |
Orders |
Stück |
Geld |
Kurs |
5 |
250 |
|
98,000 |
5 |
611 |
|
97,900 |
4 |
318 |
|
97,800 |
3 |
352 |
|
97,700 |
4 |
363 |
|
97,600 |
1 |
40 |
|
97,500 |
2 |
650 |
|
97,400 |
4 |
525 |
|
97,200 |
1 |
2 100 |
|
97,000 |
1 |
67 |
|
96,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 022 |
5 276 |
1:1,75 |
06.12.2024 13:57:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:57:59
|
98,300
|
50
|
13:46:30
|
98,200
|
2
|
13:45:20
|
98,200
|
9
|
13:43:03
|
98,200
|
5
|
11:40:51
|
98,200
|
10
|
11:37:57
|
98,300
|
5
|
10:48:13
|
98,200
|
40
|
10:23:37
|
98,300
|
6
|
10:23:37
|
98,200
|
1
|
10:00:00
|
98,300
|
1
|
mehr...
|