Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
2 2 600
99,000
1 610
98,600
1 67
98,500
3 2 714
98,400
1 01
98,300
3 279
98,200
1 500
97,800
2 432
97,600
2 339
97,500
1 100
97,400
Orders Stück Geld Kurs
2 243
97,100
3 536
97,000
2 1 300
96,900
1 500
96,800
1 01
96,500
4 1 010
96,400
2 1 562
96,300
1 67
96,100
3 2 650
96,000
1 2 100
95,500
Summe Ask Summe Bid Verhältnis Datum
7 642 9 969 1:1,30 09.12.2024 15:44:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:44:12 97,600 200
15:40:05 96,800 10
15:38:23 96,800 100
15:36:27 96,900 8
15:36:27 97,000 41
15:26:09 98,100 50
14:20:10 98,100 51
14:20:10 98,000 9
14:02:59 98,000 1
13:03:33 98,100 50
12:49:37 97,500 250
12:46:30 97,600 15
12:46:30 97,600 50
12:38:41 97,700 110
12:38:41 97,700 157
12:30:50 97,400 223
11:53:40 97,500 100
10:58:21 98,200 158
10:58:21 98,100 90
10:58:21 98,000 300
10:58:21 97,900 58
mehr...