Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
3 4 115
100,800
1 595
100,600
1 67
100,400
3 2 804
100,200
3 213
100,000
1 77
99,900
1 01
99,800
1 500
99,600
2 432
99,400
1 232
99,300
Orders Stück Geld Kurs
3 303
98,900
3 527
98,800
4 1 062
98,700
2 900
98,600
1 160
98,500
1 500
98,400
2 270
98,200
1 02
98,100
3 2 804
98,000
1 01
97,900
Summe Ask Summe Bid Verhältnis Datum
9 036 6 529 1:0,72 09.12.2024 17:03:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:03:28 98,800 10
16:37:58 98,500 100
16:22:25 97,800 200
15:51:21 97,200 100
15:48:56 97,100 100
15:44:12 97,600 200
15:40:05 96,800 10
15:38:23 96,800 100
15:36:27 96,900 8
15:36:27 97,000 41
15:26:09 98,100 50
14:20:10 98,100 51
14:20:10 98,000 9
14:02:59 98,000 1
13:03:33 98,100 50
12:49:37 97,500 250
12:46:30 97,600 15
12:46:30 97,600 50
12:38:41 97,700 110
12:38:41 97,700 157
12:30:50 97,400 223
mehr...