XETRA Orderbuch zu Merck Co.
Orders |
Stück |
Brief |
Kurs |
3 |
201 |
|
100,200 |
4 |
64 |
|
100,000 |
1 |
150 |
|
99,900 |
1 |
116 |
|
99,800 |
1 |
220 |
|
99,700 |
3 |
385 |
|
99,600 |
1 |
80 |
|
99,500 |
3 |
477 |
|
99,400 |
1 |
29 |
|
99,300 |
2 |
80 |
|
99,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
58 |
|
98,700 |
1 |
80 |
|
98,600 |
3 |
544 |
|
98,500 |
1 |
80 |
|
98,400 |
3 |
463 |
|
98,300 |
3 |
610 |
|
98,200 |
1 |
02 |
|
98,100 |
1 |
31 |
|
98,000 |
1 |
240 |
|
97,800 |
1 |
67 |
|
97,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 802 |
2 175 |
1:1,21 |
10.12.2024 10:57:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:57:23
|
99,300
|
90
|
10:57:23
|
99,300
|
5
|
10:53:17
|
99,300
|
21
|
10:53:16
|
99,300
|
28
|
10:53:16
|
99,300
|
4
|
10:53:16
|
99,200
|
2
|
10:27:40
|
98,900
|
29
|
10:27:40
|
99,000
|
22
|
10:27:26
|
99,200
|
23
|
10:27:26
|
99,200
|
17
|
10:26:45
|
99,000
|
18
|
10:15:51
|
99,200
|
90
|
10:15:51
|
99,000
|
12
|
10:15:51
|
99,100
|
10
|
10:15:51
|
99,200
|
90
|
10:06:46
|
98,900
|
15
|
10:03:44
|
98,800
|
17
|
10:01:32
|
98,600
|
122
|
09:04:02
|
98,900
|
25
|
mehr...
|