XETRA Orderbuch zu Merck Co.
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
98,800 |
1 |
67 |
|
98,700 |
1 |
500 |
|
98,400 |
2 |
404 |
|
98,200 |
1 |
02 |
|
98,100 |
1 |
500 |
|
98,000 |
3 |
732 |
|
97,600 |
1 |
232 |
|
97,500 |
3 |
1 032 |
|
97,400 |
1 |
02 |
|
97,400 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 032 |
|
97,000 |
1 |
500 |
|
96,800 |
1 |
800 |
|
96,500 |
2 |
700 |
|
96,400 |
2 |
206 |
|
96,200 |
1 |
67 |
|
96,100 |
1 |
500 |
|
96,000 |
1 |
1 890 |
|
95,600 |
2 |
88 |
|
95,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 971 |
5 783 |
1:1,46 |
05.12.2024 17:35:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:44
|
97,400
|
4
|
17:22:34
|
97,300
|
11
|
17:22:32
|
97,300
|
3
|
14:55:57
|
96,300
|
7
|
14:55:57
|
96,300
|
9
|
14:45:58
|
96,100
|
1
|
14:23:01
|
96,300
|
11
|
14:16:35
|
96,300
|
15
|
13:56:22
|
96,400
|
1
|
13:09:43
|
96,800
|
100
|
10:35:32
|
96,500
|
1
|
10:12:07
|
96,400
|
28
|
09:05:01
|
96,200
|
19
|
09:04:13
|
96,200
|
2
|
09:04:13
|
96,200
|
9
|
mehr...
|