Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
3 201
100,200
4 64
100,000
1 150
99,900
1 116
99,800
1 220
99,700
3 385
99,600
1 80
99,500
3 477
99,400
1 29
99,300
2 80
99,200
Orders Stück Geld Kurs
1 58
98,700
1 80
98,600
3 544
98,500
1 80
98,400
3 463
98,300
3 610
98,200
1 02
98,100
1 31
98,000
1 240
97,800
1 67
97,700
Summe Ask Summe Bid Verhältnis Datum
1 802 2 175 1:1,21 10.12.2024 10:57:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:57:23 99,300 90
10:57:23 99,300 5
10:53:17 99,300 21
10:53:16 99,300 28
10:53:16 99,300 4
10:53:16 99,200 2
10:27:40 98,900 29
10:27:40 99,000 22
10:27:26 99,200 23
10:27:26 99,200 17
10:26:45 99,000 18
10:15:51 99,200 90
10:15:51 99,000 12
10:15:51 99,100 10
10:15:51 99,200 90
10:06:46 98,900 15
10:03:44 98,800 17
10:01:32 98,600 122
09:04:02 98,900 25
mehr...