Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
2 2 167
99,000
1 240
98,900
2 550
98,800
1 02
98,700
2 201
98,600
1 500
98,400
2 180
98,300
3 740
98,200
1 232
98,100
2 341
98,000
Orders Stück Geld Kurs
4 941
97,400
4 1 243
97,300
3 1 022
97,200
1 100
96,900
4 703
96,800
1 81
96,700
1 67
96,600
2 2 214
96,500
2 2 055
96,400
2 2 150
96,000
Summe Ask Summe Bid Verhältnis Datum
5 153 10 576 1:2,05 10.12.2024 15:29:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:29:54 98,500 160
15:02:34 99,000 20
13:32:53 99,300 1
13:32:53 99,300 29
13:05:59 99,300 53
13:05:54 99,300 17
12:44:32 99,400 11
12:44:32 99,300 30
12:44:32 99,200 30
12:44:32 99,100 29
12:22:23 99,200 20
10:57:23 99,300 90
10:57:23 99,300 5
10:53:17 99,300 21
10:53:16 99,300 28
10:53:16 99,300 4
10:53:16 99,200 2
10:27:40 98,900 29
10:27:40 99,000 22
10:27:26 99,200 23
10:27:26 99,200 17
mehr...