Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 181 | 48,350 | |
| 1 | 200 | 47,950 | |
| 2 | 240 | 47,800 | |
| 4 | 420 | 47,750 | |
| 1 | 200 | 47,700 | |
| 2 | 208 | 47,650 | |
| 3 | 459 | 47,600 | |
| 1 | 230 | 47,550 | |
| 2 | 157 | 47,500 | |
| 3 | 235 | 47,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 504 | 47,200 | |
| 1 | 09 | 47,150 | |
| 1 | 96 | 47,100 | |
| 1 | 41 | 47,050 | |
| 3 | 806 | 47,000 | |
| 2 | 240 | 46,950 | |
| 5 | 463 | 46,850 | |
| 2 | 401 | 46,750 | |
| 1 | 181 | 46,700 | |
| 1 | 200 | 46,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 530 | 2 941 | 1:1,16 | 09.10.2025 16:22:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:00 | 47,200 | 50 |
| 16:16:54 | 47,250 | 45 |
| 15:55:05 | 47,300 | 1 |
| 15:55:05 | 47,200 | 111 |
| 15:09:05 | 47,150 | 20 |
| 15:01:28 | 47,250 | 96 |
| 15:01:28 | 47,300 | 92 |
| 15:01:16 | 47,300 | 64 |
| 14:43:23 | 47,300 | 20 |
| 14:43:23 | 47,300 | 12 |
| 14:43:23 | 47,300 | 2 |
| 14:43:23 | 47,300 | 100 |
| 14:36:04 | 47,300 | 30 |
| 14:29:16 | 47,300 | 50 |
| 14:29:16 | 47,300 | 12 |
| 14:29:03 | 47,350 | 46 |
| 14:29:03 | 47,350 | 404 |
| 14:24:57 | 47,300 | 373 |
| 14:24:57 | 47,300 | 77 |
| 14:21:48 | 47,200 | 100 |
| 14:15:07 | 47,300 | 142 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.