XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
85 |
|
195,400 |
| 5 |
189 |
|
195,200 |
| 2 |
77 |
|
195,000 |
| 2 |
40 |
|
194,800 |
| 3 |
68 |
|
194,600 |
| 3 |
182 |
|
194,400 |
| 1 |
19 |
|
194,200 |
| 2 |
38 |
|
194,000 |
| 2 |
21 |
|
193,800 |
| 2 |
13 |
|
193,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
192,400 |
| 4 |
45 |
|
192,000 |
| 2 |
25 |
|
191,800 |
| 2 |
25 |
|
191,600 |
| 3 |
118 |
|
191,400 |
| 1 |
16 |
|
191,200 |
| 2 |
15 |
|
191,000 |
| 4 |
96 |
|
190,800 |
| 4 |
148 |
|
190,600 |
| 2 |
68 |
|
190,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 732 |
557 |
1:0,76 |
29.07.2026 16:10:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:52
|
192,200
|
23
|
|
16:10:52
|
192,400
|
95
|
|
16:10:52
|
192,400
|
7
|
|
16:09:05
|
193,000
|
34
|
|
16:09:05
|
192,800
|
18
|
|
16:08:01
|
192,200
|
5
|
|
16:08:01
|
193,000
|
133
|
|
16:08:01
|
193,000
|
65
|
|
16:08:01
|
192,800
|
36
|
|
16:08:01
|
192,800
|
16
|
|
16:08:01
|
192,600
|
17
|
|
16:08:01
|
192,400
|
66
|
|
16:08:01
|
192,400
|
41
|
|
16:08:01
|
192,400
|
106
|
|
16:08:01
|
192,200
|
20
|
|
16:02:50
|
191,600
|
5
|
|
16:02:49
|
191,800
|
25
|
|
16:02:49
|
192,000
|
41
|
|
16:02:14
|
192,000
|
5
|
|
16:02:14
|
192,200
|
54
|
|
16:02:14
|
192,200
|
5
|
|
mehr...
|
ETF-Sparplan