MBB Aktie
| 173,20EUR | -2,00EUR | -1,14% |
WKN DE: A0ETBQ / ISIN: DE000A0ETBQ4
MBB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:07 | 173,200 | ||
| 15:31:05 | 173,200 | ||
| 15:16:02 | 172,800 | ||
| 15:01:06 | 172,800 | ||
| 14:47:20 | 172,800 | ||
| 14:31:02 | 172,600 | ||
| 14:16:02 | 172,600 | ||
| 14:01:13 | 172,600 | ||
| 13:47:52 | 172,200 | ||
| 13:31:02 | 173,000 | ||
| 13:16:01 | 173,000 | ||
| 13:01:06 | 173,200 | ||
| 12:46:15 | 173,200 | ||
| 12:31:15 | 173,200 | ||
| 12:16:35 | 173,200 | ||
| 12:14:45 | 173,200 | ||
| 12:01:40 | 173,800 | ||
| 11:31:05 | 172,400 | ||
| 11:16:04 | 172,400 | ||
| 11:01:06 | 173,200 | ||
| 10:47:33 | 173,200 | ||
| 10:31:02 | 173,200 | ||
| 10:16:03 | 174,000 | ||
| 10:01:05 | 174,000 | ||
| 09:48:23 | 174,200 | ||
| 09:31:09 | 174,000 | ||
| 09:14:05 | 174,400 | ||
| 09:05:10 | 173,800 | ||
| 08:55:09 | 173,000 | ||
| 08:48:23 | 173,600 | ||
| 08:31:06 | 173,600 | ||
| 08:16:07 | 173,600 | ||
| 08:03:04 | 173,200 | ||
| 07:53:03 | 173,200 | ||
| 07:37:02 | 173,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MBB SE
Weitere Meldungen
|
16:08
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|