XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
104,000 |
| 1 |
220 |
|
103,800 |
| 2 |
1 650 |
|
103,400 |
| 2 |
270 |
|
103,200 |
| 1 |
100 |
|
103,000 |
| 2 |
540 |
|
102,400 |
| 2 |
42 |
|
102,000 |
| 1 |
18 |
|
101,800 |
| 1 |
76 |
|
101,400 |
| 1 |
500 |
|
100,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
81 |
|
100,200 |
| 1 |
143 |
|
99,800 |
| 1 |
1 102 |
|
99,700 |
| 1 |
76 |
|
99,600 |
| 1 |
100 |
|
99,300 |
| 1 |
02 |
|
99,100 |
| 1 |
40 |
|
98,900 |
| 1 |
90 |
|
98,600 |
| 2 |
410 |
|
98,100 |
| 3 |
48 |
|
98,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 431 |
2 092 |
1:0,61 |
13.12.2024 17:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:15
|
100,200
|
209
|
|
17:22:54
|
100,600
|
19
|
|
17:08:04
|
100,600
|
3
|
|
16:45:37
|
100,000
|
58
|
|
16:45:35
|
100,000
|
46
|
|
16:42:55
|
100,600
|
76
|
|
16:42:45
|
100,000
|
26
|
|
16:42:43
|
100,000
|
73
|
|
16:28:39
|
100,400
|
32
|
|
16:28:39
|
100,400
|
14
|
|
16:28:18
|
100,400
|
58
|
|
16:22:50
|
100,800
|
40
|
|
16:22:48
|
100,800
|
15
|
|
16:22:48
|
101,000
|
200
|
|
16:21:24
|
101,200
|
76
|
|
16:19:18
|
101,000
|
46
|
|
16:19:18
|
101,000
|
17
|
|
16:19:18
|
101,400
|
98
|
|
16:19:18
|
101,000
|
118
|
|
16:04:18
|
100,800
|
23
|
|
16:03:46
|
100,800
|
200
|
|
mehr...
|
ETF-Sparplan