XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
151,600 |
| 1 |
42 |
|
151,400 |
| 1 |
01 |
|
151,000 |
| 1 |
180 |
|
150,800 |
| 1 |
170 |
|
150,600 |
| 5 |
136 |
|
150,400 |
| 1 |
167 |
|
150,200 |
| 2 |
56 |
|
150,000 |
| 1 |
17 |
|
149,800 |
| 1 |
07 |
|
148,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
148,400 |
| 4 |
202 |
|
148,000 |
| 2 |
50 |
|
147,800 |
| 5 |
206 |
|
147,600 |
| 1 |
170 |
|
147,400 |
| 1 |
50 |
|
147,200 |
| 1 |
180 |
|
146,800 |
| 1 |
42 |
|
146,400 |
| 1 |
100 |
|
146,200 |
| 1 |
200 |
|
146,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 976 |
1 266 |
1:1,30 |
05.06.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
148,600
|
779
|
|
17:27:17
|
148,800
|
21
|
|
17:20:12
|
148,800
|
6
|
|
17:20:09
|
148,800
|
5
|
|
17:18:20
|
149,000
|
5
|
|
17:15:45
|
148,400
|
15
|
|
17:12:06
|
149,000
|
8
|
|
16:57:13
|
148,800
|
32
|
|
16:41:50
|
149,200
|
1
|
|
16:28:43
|
148,800
|
3
|
|
16:28:30
|
148,600
|
10
|
|
15:59:56
|
148,000
|
1
|
|
15:59:55
|
148,000
|
9
|
|
15:37:18
|
148,600
|
1
|
|
15:37:18
|
148,600
|
2
|
|
15:23:36
|
148,200
|
63
|
|
15:23:36
|
148,400
|
13
|
|
15:23:36
|
148,600
|
33
|
|
15:03:44
|
149,200
|
16
|
|
15:03:44
|
149,400
|
54
|
|
15:00:48
|
150,000
|
6
|
|
mehr...
|
ETF-Sparplan