XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
197,600 |
| 1 |
90 |
|
197,200 |
| 1 |
23 |
|
197,000 |
| 1 |
90 |
|
196,800 |
| 2 |
25 |
|
196,600 |
| 2 |
63 |
|
196,400 |
| 1 |
23 |
|
196,200 |
| 1 |
100 |
|
196,000 |
| 1 |
23 |
|
195,600 |
| 1 |
17 |
|
195,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
56 |
|
194,000 |
| 1 |
33 |
|
192,800 |
| 3 |
68 |
|
192,600 |
| 1 |
90 |
|
192,200 |
| 1 |
23 |
|
192,000 |
| 1 |
23 |
|
191,600 |
| 1 |
27 |
|
191,400 |
| 1 |
90 |
|
191,200 |
| 1 |
23 |
|
191,000 |
| 3 |
648 |
|
190,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 477 |
1 081 |
1:2,27 |
22.10.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
195,800
|
890
|
|
17:29:57
|
195,000
|
20
|
|
17:29:21
|
194,800
|
6
|
|
17:29:17
|
194,600
|
9
|
|
17:29:00
|
194,400
|
4
|
|
17:27:12
|
194,400
|
3
|
|
17:27:11
|
194,200
|
8
|
|
17:27:11
|
193,800
|
1
|
|
17:27:11
|
194,000
|
31
|
|
17:27:11
|
194,000
|
2
|
|
17:26:34
|
193,800
|
25
|
|
17:26:33
|
194,200
|
42
|
|
17:26:23
|
194,000
|
42
|
|
17:26:23
|
193,800
|
5
|
|
17:25:42
|
193,800
|
2
|
|
17:25:33
|
193,600
|
5
|
|
17:21:00
|
193,200
|
3
|
|
17:17:10
|
193,800
|
42
|
|
17:17:10
|
193,600
|
8
|
|
17:14:53
|
193,000
|
3
|
|
17:14:53
|
193,000
|
3
|
|
mehr...
|
ETF-Sparplan